RocketFi Historical Data

ROCKETFI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0₆657
-0.94%
$ 0 $ 19,998
Dec 28, 8 PM $ 0.0₆663
+0.43%
$ 0 $ 20,075
Dec 28, 7 PM $ 0.0₆66
-0.33%
$ 0 $ 19,814
Dec 28, 6 PM $ 0.0₆662
-0.48%
$ 0 $ 19,874
Dec 28, 5 PM $ 0.0₆665
-0.01%
$ 0 $ 19,979
Dec 28, 4 PM $ 0.0₆665
-0.16%
$ 0 $ 19,948
Dec 28, 3 PM $ 0.0₆652
-1.25%
$ 0 $ 19,809
Dec 28, 2 PM $ 0.0₆656
+0.02%
$ 0 $ 19,602
Dec 28, 1 PM $ 0.0₆656
+0.53%
$ 0 $ 19,530
Dec 28, 12 PM $ 0.0₆653
+0.14%
$ 0 $ 15,984
Dec 28, 11 AM $ 0.0₆652
-0.77%
$ 0 $ 15,872
Dec 28, 10 AM $ 0.0₆657
+0.66%
$ 0 $ 15,366
Dec 28, 7 AM $ 0.0₆645
-0.45%
$ 0 $ 15,824
Dec 28, 4 AM $ 0.0₆651
+0.00%
$ 0 $ 16,053
Dec 28, 2 AM $ 0.0₆649
-1.10%
$ 0 $ 16,051
Dec 28, 1 AM $ 0.0₆657
+0.00%
$ 0 $ 19,381
Dec 28, 12 AM $ 0.0₆657
+1.13%
$ 0 $ 19,379
Dec 27, 11 PM $ 0.0₆649
+0.08%
$ 0 $ 19,375
Dec 27, 10 PM $ 0.0₆649
+0.00%
$ 0 $ 19,431
Dec 27, 9 PM $ 0.0₆648
-0.10%
$ 0 $ 19,429
Dec 27, 8 PM $ 0.0₆649
+0.02%
$ 0 $ 19,451
Dec 27, 7 PM $ 0.0₆649
-0.01%
$ 0 $ 19,341
Dec 27, 6 PM $ 0.0₆648
+1.21%
$ 0 $ 19,294
Dec 27, 5 PM $ 0.0₆64
+0.06%
$ 0 $ 4,238
Dec 27, 3 PM $ 0.0₆64
+0.00%
$ 0 $ 4,045
Dec 27, 2 PM $ 0.0₆64
+0.24%
$ 0 $ 19,195
Dec 27, 1 PM $ 0.0₆638
+0.00%
$ 0 $ 18,658
Dec 27, 12 PM $ 0.0₆651
-0.40%
$ 0 $ 19,262
Dec 27, 11 AM $ 0.0₆656
+0.00%
$ 0 $ 19,150
Dec 27, 10 AM $ 0.0₆649
+0.30%
$ 0 $ 19,149
Dec 27, 9 AM $ 0.0₆647
+0.02%
$ 0 $ 19,199
Dec 27, 8 AM $ 0.0₆646
+0.69%
$ 0 $ 19,199
Dec 27, 7 AM $ 0.0₆642
-2.12%
$ 0 $ 4,205
Dec 27, 6 AM $ 0.0₆651
+0.72%
$ 0 $ 4,189
Dec 27, 5 AM $ 0.0₆657
+2.49%
$ 0 $ 4,046
Dec 27, 1 AM $ 0.0₆641
+0.00%
$ 0 $ 4,057
Dec 27, 12 AM $ 0.0₆641
+0.00%
$ 0 $ 4,056
Dec 26, 8 PM $ 0.0₆639
+0.06%
$ 0 $ 21,170
Dec 26, 7 PM $ 0.0₆638
+0.00%
$ 0 $ 21,229
Dec 26, 6 PM $ 0.0₆641
-0.08%
$ 0 $ 21,229
Dec 26, 5 PM $ 0.0₆641
+0.35%
$ 0 $ 21,275
Dec 26, 4 PM $ 0.0₆635
+0.00%
$ 0 $ 21,142
Dec 26, 3 PM $ 0.0₆641
-1.56%
$ 0 $ 21,097
Dec 26, 12 PM $ 0.0₆649
-0.69%
$ 0 $ 16,181
Dec 26, 8 AM $ 0.0₆647
-2.68%
$ 0 $ 17,879
Dec 26, 5 AM $ 0.0₆645
+0.00%
$ 0 $ 21,299
Dec 26, 4 AM $ 0.0₆647
+0.04%
$ 0 $ 21,273
Dec 26, 3 AM $ 0.0₆646
-0.15%
$ 0 $ 21,265
Dec 26, 2 AM $ 0.0₆647
+0.98%
$ 0 $ 21,255
Dec 26, 1 AM $ 0.0₆64
+0.14%
$ 0 $ 21,101