RocketFi Historical Data

ROCKETFI Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0₆449
-0.75%
$ -- $ 30
Apr 30, 1 PM $ 0.0₆461
+0.82%
$ -- $ 30
Apr 30, 11 AM $ 0.0₆466
+0.65%
$ -- $ 31
Apr 30, 10 AM $ 0.0₆463
-2.64%
$ -- $ 31
Apr 30, 9 AM $ 0.0₆482
+3.91%
$ -- $ 49
Apr 30, 8 AM $ 0.0₆463
-0.08%
$ -- $ 43
Apr 30, 7 AM $ 0.0₆458
+0.64%
$ -- $ 43
Apr 30, 6 AM $ 0.0₆456
+0.76%
$ -- $ 32
Apr 30, 5 AM $ 0.0₆448
+0.00%
$ -- $ 30
Apr 30, 4 AM $ 0.0₆452
-0.24%
$ -- $ 83
Apr 30, 3 AM $ 0.0₆452
-2.00%
$ -- $ 83
Apr 30, 2 AM $ 0.0₆465
+0.00%
$ -- $ 83
Apr 30, 1 AM $ 0.0₆46
+0.12%
$ -- $ 87
Apr 29, 10 PM $ 0.0₆46
+0.08%
$ -- $ 86
Apr 29, 9 PM $ 0.0₆451
-0.64%
$ -- $ 89
Apr 29, 8 PM $ 0.0₆454
+0.00%
$ -- $ 114
Apr 29, 6 PM $ 0.0₆461
-0.04%
$ -- $ 155
Apr 29, 5 PM $ 0.0₆453
-0.71%
$ -- $ 155
Apr 29, 4 PM $ 0.0₆457
+0.51%
$ -- $ 155
Apr 29, 3 PM $ 0.0₆455
+0.00%
$ -- $ 171
Apr 29, 2 PM $ 0.0₆459
-0.60%
$ -- $ 171
Apr 29, 1 PM $ 0.0₆46
-0.04%
$ -- $ 172
Apr 29, 12 PM $ 0.0₆462
-0.07%
$ -- $ 190
Apr 29, 11 AM $ 0.0₆466
+0.01%
$ -- $ 200
Apr 29, 10 AM $ 0.0₆465
-0.03%
$ -- $ 198
Apr 29, 9 AM $ 0.0₆465
+0.04%
$ -- $ 189
Apr 29, 8 AM $ 0.0₆466
+0.86%
$ -- $ 179
Apr 29, 7 AM $ 0.0₆462
+0.49%
$ -- $ 182
Apr 29, 6 AM $ 0.0₆459
-0.24%
$ -- $ 131
Apr 29, 5 AM $ 0.0₆46
+0.00%
$ -- $ 130
Apr 29, 4 AM $ 0.0₆46
-0.63%
$ -- $ 118
Apr 29, 2 AM $ 0.0₆459
+0.61%
$ -- $ 123
Apr 29, 1 AM $ 0.0₆456
+0.00%
$ -- $ 132
Apr 28, 11 PM $ 0.0₆456
+0.00%
$ -- $ 136
Apr 28, 10 PM $ 0.0₆459
-0.94%
$ -- $ 162
Apr 28, 9 PM $ 0.0₆463
-0.48%
$ -- $ 154
Apr 28, 8 PM $ 0.0₆462
-0.13%
$ -- $ 148
Apr 28, 7 PM $ 0.0₆463
+1.37%
$ -- $ 146
Apr 28, 6 PM $ 0.0₆458
-0.62%
$ -- $ 147
Apr 28, 5 PM $ 0.0₆459
+0.14%
$ -- $ 144
Apr 28, 4 PM $ 0.0₆459
-0.05%
$ -- $ 133
Apr 28, 3 PM $ 0.0₆458
+0.06%
$ -- $ 129
Apr 28, 2 PM $ 0.0₆457
-0.54%
$ -- $ 116
Apr 28, 1 PM $ 0.0₆46
+0.15%
$ -- $ 107
Apr 28, 12 PM $ 0.0₆459
+0.01%
$ -- $ 102
Apr 28, 11 AM $ 0.0₆459
-0.31%
$ -- $ 100
Apr 28, 10 AM $ 0.0₆461
+0.04%
$ -- $ 76
Apr 28, 9 AM $ 0.0₆463
+0.07%
$ -- $ 54
Apr 28, 8 AM $ 0.0₆463
-0.19%
$ -- $ 54
Apr 28, 7 AM $ 0.0₆461
-0.18%
$ -- $ 54