RocketFi Historical Data

ROCKETFI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0₆647
+0.98%
$ 0 $ 21,255
Dec 26, 1 AM $ 0.0₆64
+0.14%
$ 0 $ 21,101
Dec 26, 12 AM $ 0.0₆646
-0.30%
$ 0 $ 21,260
Dec 25, 11 PM $ 0.0₆648
-0.01%
$ 0 $ 17,979
Dec 25, 10 PM $ 0.0₆648
-0.82%
$ 0 $ 15,528
Dec 25, 9 PM $ 0.0₆653
-0.16%
$ 0 $ 18,033
Dec 25, 8 PM $ 0.0₆643
+0.00%
$ 0 $ 21,177
Dec 25, 7 PM $ 0.0₆643
+0.22%
$ 0 $ 21,177
Dec 25, 6 PM $ 0.0₆641
-0.63%
$ 0 $ 21,136
Dec 25, 5 PM $ 0.0₆646
-0.15%
$ 0 $ 21,227
Dec 25, 4 PM $ 0.0₆647
-0.58%
$ 0 $ 21,201
Dec 25, 3 PM $ 0.0₆65
-0.40%
$ 0 $ 6,065
Dec 25, 2 PM $ 0.0₆652
+0.16%
$ 0 $ 2,727
Dec 25, 1 PM $ 0.0₆652
+0.00%
$ 0 $ 2,745
Dec 25, 11 AM $ 0.0₆652
+0.14%
$ 0 $ 2,685
Dec 25, 10 AM $ 0.0₆654
+0.00%
$ 0 $ 17,916
Dec 25, 9 AM $ 0.0₆655
-0.53%
$ 0 $ 17,876
Dec 25, 8 AM $ 0.0₆653
+0.00%
$ 0 $ 18,009
Dec 25, 6 AM $ 0.0₆653
+0.00%
$ 0 $ 17,399
Dec 25, 5 AM $ 0.0₆653
-0.18%
$ 0 $ 17,395
Dec 25, 4 AM $ 0.0₆655
+0.39%
$ 0 $ 17,275
Dec 25, 3 AM $ 0.0₆654
-0.21%
$ 0 $ 15,334
Dec 25, 2 AM $ 0.0₆655
+0.00%
$ 0 $ 15,397
Dec 24, 10 PM $ 0.0₆655
+0.00%
$ 0 $ 19,528
Dec 24, 9 PM $ 0.0₆655
+0.00%
$ 0 $ 19,507
Dec 24, 6 PM $ 0.0₆652
+0.13%
$ 0 $ 19,476
Dec 24, 5 PM $ 0.0₆651
-0.40%
$ 0 $ 19,549
Dec 24, 4 PM $ 0.0₆652
+0.71%
$ 0 $ 16,256
Dec 24, 3 PM $ 0.0₆647
+0.07%
$ 0 $ 4,369
Dec 24, 2 PM $ 0.0₆647
+0.06%
$ 0 $ 21,113
Dec 24, 12 PM $ 0.0₆648
+0.54%
$ 0 $ 20,980
Dec 24, 11 AM $ 0.0₆645
+0.00%
$ 0 $ 21,107
Dec 24, 10 AM $ 0.0₆645
-0.37%
$ 0 $ 21,086
Dec 24, 9 AM $ 0.0₆648
+0.87%
$ 0 $ 21,064
Dec 24, 8 AM $ 0.0₆642
+0.45%
$ 0 $ 20,853
Dec 24, 7 AM $ 0.0₆639
+0.08%
$ 0 $ 20,836
Dec 24, 6 AM $ 0.0₆646
+0.96%
$ 0 $ 20,714
Dec 24, 3 AM $ 0.0₆639
-0.10%
$ 0 $ 18,972
Dec 24, 2 AM $ 0.0₆643
-0.44%
$ 0 $ 19,005
Dec 23, 11 PM $ 0.0₆649
-0.07%
$ 0 $ 20,912
Dec 23, 10 PM $ 0.0₆649
+0.00%
$ 0 $ 20,942
Dec 23, 9 PM $ 0.0₆65
+0.17%
$ 0 $ 20,942
Dec 23, 8 PM $ 0.0₆647
+0.00%
$ 0 $ 21,006
Dec 23, 7 PM $ 0.0₆652
+0.15%
$ 0 $ 21,006
Dec 23, 6 PM $ 0.0₆65
-0.36%
$ 0 $ 15,855
Dec 23, 5 PM $ 0.0₆653
+2.29%
$ 0 $ 15,891
Dec 23, 4 PM $ 0.0₆654
+0.00%
$ 0 $ 15,535
Dec 23, 3 PM $ 0.0₆654
-0.02%
$ 0 $ 15,532
Dec 23, 2 PM $ 0.0₆654
-0.33%
$ 0 $ 15,453
Dec 23, 1 PM $ 0.0₆651
+0.05%
$ 0 $ 18,789