RocketFi Historical Data

ROCKETFI Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.0₆461
-0.18%
$ -- $ 54
Apr 28, 6 AM $ 0.0₆462
-1.13%
$ -- $ 50
Apr 28, 12 AM $ 0.0₆468
+0.00%
$ -- $ 58
Apr 27, 11 PM $ 0.0₆469
+0.89%
$ -- $ 58
Apr 27, 10 PM $ 0.0₆467
+1.26%
$ -- $ 58
Apr 27, 9 PM $ 0.0₆462
-0.35%
$ -- $ 59
Apr 27, 8 PM $ 0.0₆464
+0.80%
$ -- $ 22
Apr 27, 6 PM $ 0.0₆462
+0.15%
$ -- $ 47
Apr 27, 5 PM $ 0.0₆46
+0.49%
$ -- $ 46
Apr 27, 4 PM $ 0.0₆463
+0.00%
$ -- $ 34
Apr 27, 3 PM $ 0.0₆467
+0.00%
$ -- $ 33
Apr 27, 2 PM $ 0.0₆463
-0.48%
$ -- $ 43
Apr 27, 8 AM $ 0.0₆465
+0.00%
$ -- $ 109
Apr 27, 7 AM $ 0.0₆465
-0.16%
$ -- $ 103
Apr 27, 6 AM $ 0.0₆466
-1.16%
$ -- $ 102
Apr 27, 5 AM $ 0.0₆469
-0.22%
$ -- $ 246
Apr 27, 4 AM $ 0.0₆474
+0.31%
$ -- $ 245
Apr 27, 1 AM $ 0.0₆473
-0.04%
$ -- $ 270
Apr 27, 12 AM $ 0.0₆473
+0.00%
$ -- $ 261
Apr 26, 11 PM $ 0.0₆472
+0.00%
$ -- $ 260
Apr 26, 10 PM $ 0.0₆472
-0.03%
$ -- $ 257
Apr 26, 9 PM $ 0.0₆471
+0.14%
$ -- $ 229
Apr 26, 7 PM $ 0.0₆469
+0.00%
$ -- $ 400
Apr 26, 6 PM $ 0.0₆469
+0.00%
$ -- $ 400
Apr 26, 4 PM $ 0.0₆468
+0.00%
$ -- $ 403
Apr 26, 3 PM $ 0.0₆468
+0.17%
$ -- $ 403
Apr 26, 2 PM $ 0.0₆467
+0.34%
$ -- $ 307
Apr 26, 11 AM $ 0.0₆466
-1.72%
$ -- $ 308
Apr 26, 10 AM $ 0.0₆466
+0.00%
$ -- $ 184
Apr 26, 9 AM $ 0.0₆466
+0.18%
$ -- $ 184
Apr 26, 8 AM $ 0.0₆465
-0.13%
$ -- $ 179
Apr 26, 7 AM $ 0.0₆465
+0.02%
$ -- $ 171
Apr 26, 6 AM $ 0.0₆466
+0.01%
$ -- $ 167
Apr 26, 5 AM $ 0.0₆466
+0.33%
$ -- $ 167
Apr 26, 4 AM $ 0.0₆464
+0.27%
$ -- $ 147
Apr 26, 3 AM $ 0.0₆463
+0.44%
$ -- $ 16
Apr 26, 12 AM $ 0.0₆464
-1.78%
$ -- $ 14
Apr 25, 10 PM $ 0.0₆465
+0.00%
$ -- $ 14
Apr 25, 9 PM $ 0.0₆464
-0.21%
$ -- $ 16
Apr 25, 8 PM $ 0.0₆465
-0.71%
$ -- $ 16
Apr 25, 6 PM $ 0.0₆463
+0.00%
$ -- $ 22
Apr 25, 5 PM $ 0.0₆463
-0.45%
$ -- $ 22
Apr 25, 4 PM $ 0.0₆472
-0.36%
$ -- $ 22
Apr 25, 3 PM $ 0.0₆474
+0.30%
$ -- $ 24
Apr 25, 2 PM $ 0.0₆472
-0.08%
$ -- $ 22
Apr 25, 1 PM $ 0.0₆472
+0.30%
$ -- $ 37
Apr 25, 12 PM $ 0.0₆476
+0.00%
$ -- $ 32
Apr 25, 11 AM $ 0.0₆478
+0.01%
$ -- $ 40
Apr 25, 10 AM $ 0.0₆481
+0.00%
$ -- $ 40
Apr 25, 9 AM $ 0.0₆481
+0.00%
$ -- $ 40