RocketFi Historical Data

ROCKETFI Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0₆481
+0.00%
$ -- $ 40
Apr 25, 8 AM $ 0.0₆479
-0.19%
$ -- $ 41
Apr 25, 5 AM $ 0.0₆47
+0.11%
$ -- $ 40
Apr 25, 3 AM $ 0.0₆469
+0.00%
$ -- $ 42
Apr 25, 1 AM $ 0.0₆47
+0.00%
$ -- $ 47
Apr 24, 11 PM $ 0.0₆474
+0.80%
$ -- $ 47
Apr 24, 10 PM $ 0.0₆472
+0.00%
$ -- $ 45
Apr 24, 9 PM $ 0.0₆477
+0.00%
$ -- $ 51
Apr 24, 8 PM $ 0.0₆471
+0.00%
$ -- $ 50
Apr 24, 7 PM $ 0.0₆469
-0.12%
$ -- $ 50
Apr 24, 6 PM $ 0.0₆47
+0.00%
$ -- $ 48
Apr 24, 5 PM $ 0.0₆471
+0.00%
$ -- $ 84
Apr 24, 4 PM $ 0.0₆474
+0.23%
$ -- $ 82
Apr 24, 2 PM $ 0.0₆47
+0.39%
$ -- $ 84
Apr 24, 1 PM $ 0.0₆47
-0.30%
$ -- $ 80
Apr 24, 12 PM $ 0.0₆469
-0.56%
$ -- $ 76
Apr 24, 11 AM $ 0.0₆472
+1.46%
$ -- $ 76
Apr 24, 9 AM $ 0.0₆478
-0.40%
$ -- $ 136
Apr 24, 8 AM $ 0.0₆479
+0.38%
$ -- $ 131
Apr 24, 7 AM $ 0.0₆478
+1.81%
$ -- $ 130
Apr 24, 6 AM $ 0.0₆469
+0.01%
$ -- $ 130
Apr 24, 5 AM $ 0.0₆469
+0.28%
$ -- $ 122
Apr 24, 3 AM $ 0.0₆467
-0.97%
$ -- $ 116
Apr 24, 2 AM $ 0.0₆471
+0.00%
$ -- $ 107
Apr 24, 1 AM $ 0.0₆471
+0.00%
$ -- $ 106
Apr 24, 12 AM $ 0.0₆473
+0.09%
$ -- $ 111
Apr 23, 10 PM $ 0.0₆482
+0.00%
$ -- $ 160
Apr 23, 9 PM $ 0.0₆48
+1.73%
$ -- $ 160
Apr 23, 8 PM $ 0.0₆472
+0.62%
$ -- $ 145
Apr 23, 7 PM $ 0.0₆47
-0.12%
$ -- $ 312
Apr 23, 6 PM $ 0.0₆471
+0.00%
$ -- $ 310
Apr 23, 5 PM $ 0.0₆47
-1.52%
$ -- $ 310
Apr 23, 4 PM $ 0.0₆477
+0.98%
$ -- $ 328
Apr 23, 3 PM $ 0.0₆473
+0.00%
$ -- $ 329
Apr 23, 2 PM $ 0.0₆472
-1.20%
$ -- $ 329
Apr 23, 1 PM $ 0.0₆479
+1.74%
$ -- $ 263
Apr 23, 12 PM $ 0.0₆47
+0.18%
$ -- $ 261
Apr 23, 11 AM $ 0.0₆47
-0.03%
$ -- $ 205
Apr 23, 10 AM $ 0.0₆47
+0.29%
$ -- $ 282
Apr 23, 9 AM $ 0.0₆468
+0.37%
$ -- $ 290
Apr 23, 7 AM $ 0.0₆473
-0.01%
$ -- $ 291
Apr 23, 5 AM $ 0.0₆471
+0.30%
$ -- $ 292
Apr 23, 4 AM $ 0.0₆472
+0.08%
$ -- $ 332
Apr 23, 3 AM $ 0.0₆472
-1.22%
$ -- $ 333
Apr 23, 2 AM $ 0.0₆47
-1.18%
$ -- $ 432
Apr 23, 1 AM $ 0.0₆475
-0.66%
$ -- $ 430
Apr 23, 12 AM $ 0.0₆475
+0.50%
$ -- $ 422
Apr 22, 11 PM $ 0.0₆472
-2.14%
$ -- $ 338
Apr 22, 10 PM $ 0.0₆485
+0.00%
$ -- $ 330
Apr 22, 9 PM $ 0.0₆479
+0.96%
$ -- $ 331