RocketFi Historical Data

ROCKETFI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.0₆651
+0.05%
$ 0 $ 18,789
Dec 23, 11 AM $ 0.0₆659
+0.01%
$ 0 $ 19,498
Dec 23, 9 AM $ 0.0₆692
+0.00%
$ 0 $ 19,444
Dec 23, 8 AM $ 0.0₆65
+0.10%
$ 0 $ 19,437
Dec 23, 6 AM $ 0.0₆656
-0.72%
$ 0 $ 19,200
Dec 23, 5 AM $ 0.0₆661
+0.07%
$ 0 $ 19,293
Dec 23, 4 AM $ 0.0₆661
-0.80%
$ 0 $ 18,721
Dec 23, 2 AM $ 0.0₆667
+0.53%
$ 0 $ 21,278
Dec 23, 1 AM $ 0.0₆656
+0.00%
$ -- $ 21,231
Dec 23, 12 AM $ 0.0₆656
+0.03%
$ 0 $ 6,003
Dec 22, 11 PM $ 0.0₆669
-0.29%
$ 0 $ 5,992
Dec 22, 9 PM $ 0.0₆656
+0.01%
$ 0 $ 21,313
Dec 22, 8 PM $ 0.0₆656
-0.41%
$ 0 $ 21,274
Dec 22, 7 PM $ 0.0₆661
-0.75%
$ 0 $ 19,516
Dec 22, 6 PM $ 0.0₆665
+0.00%
$ 0 $ 19,506
Dec 22, 5 PM $ 0.0₆664
-0.09%
$ 0 $ 19,501
Dec 22, 4 PM $ 0.0₆668
-0.25%
$ 0 $ 19,468
Dec 22, 3 PM $ 0.0₆669
-0.31%
$ 0 $ 20,697
Dec 22, 2 PM $ 0.0₆666
-0.59%
$ 0 $ 21,319
Dec 22, 1 PM $ 0.0₆669
-1.00%
$ 0 $ 5,874
Dec 22, 12 PM $ 0.0₆671
+1.80%
$ 0 $ 5,868
Dec 22, 11 AM $ 0.0₆659
+0.06%
$ 0 $ 5,863
Dec 22, 10 AM $ 0.0₆662
+0.25%
$ 0 $ 5,871
Dec 22, 9 AM $ 0.0₆661
+0.48%
$ 0 $ 21,332
Dec 22, 8 AM $ 0.0₆657
-0.04%
$ 0 $ 21,644
Dec 22, 7 AM $ 0.0₆658
+0.09%
$ 0 $ 21,048
Dec 22, 6 AM $ 0.0₆662
+0.00%
$ 0 $ 21,069
Dec 22, 5 AM $ 0.0₆662
+0.00%
$ 0 $ 21,067
Dec 22, 4 AM $ 0.0₆663
+0.26%
$ 0 $ 21,068
Dec 22, 3 AM $ 0.0₆662
-0.03%
$ 0 $ 21,105
Dec 22, 2 AM $ 0.0₆662
-1.45%
$ 0 $ 21,061
Dec 21, 10 PM $ 0.0₆663
+0.00%
$ 0 $ 21,034
Dec 21, 9 PM $ 0.0₆663
+2.86%
$ 0 $ 21,162
Dec 21, 8 PM $ 0.0₆649
+0.00%
$ 0 $ 21,017
Dec 21, 7 PM $ 0.0₆658
+2.06%
$ 0 $ 21,031
Dec 21, 6 PM $ 0.0₆657
-0.01%
$ 0 $ 20,789
Dec 21, 5 PM $ 0.0₆657
-0.08%
$ 0 $ 21,379
Dec 21, 4 PM $ 0.0₆658
-0.22%
$ 0 $ 19,591
Dec 21, 3 PM $ 0.0₆659
-0.35%
$ 0 $ 19,425
Dec 21, 2 PM $ 0.0₆659
-0.47%
$ 0 $ 19,523
Dec 21, 1 PM $ 0.0₆663
-0.51%
$ 0 $ 19,433
Dec 21, 12 PM $ 0.0₆666
+0.03%
$ 0 $ 16,265
Dec 21, 11 AM $ 0.0₆666
+0.03%
$ 0 $ 16,184
Dec 21, 10 AM $ 0.0₆662
-0.26%
$ 0 $ 15,915
Dec 21, 9 AM $ 0.0₆664
+1.37%
$ 0 $ 19,017
Dec 21, 8 AM $ 0.0₆672
+0.00%
$ 0 $ 20,872
Dec 21, 6 AM $ 0.0₆662
-0.76%
$ 0 $ 21,293
Dec 21, 4 AM $ 0.0₆661
+0.02%
$ 0 $ 21,325
Dec 21, 3 AM $ 0.0₆661
+0.13%
$ 0 $ 21,378
Dec 21, 2 AM $ 0.0₆661
-0.01%
$ 0 $ 21,390