RocketFi Historical Data

ROCKETFI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0₆661
+0.13%
$ 0 $ 21,378
Dec 21, 2 AM $ 0.0₆661
-0.01%
$ 0 $ 21,390
Dec 21, 1 AM $ 0.0₆672
+1.95%
$ 0 $ 21,388
Dec 21, 12 AM $ 0.0₆654
-1.52%
$ 0 $ 21,237
Dec 20, 11 PM $ 0.0₆664
+0.22%
$ 0 $ 21,502
Dec 20, 10 PM $ 0.0₆663
-0.13%
$ 0 $ 21,394
Dec 20, 9 PM $ 0.0₆663
+0.60%
$ 0 $ 21,444
Dec 20, 8 PM $ 0.0₆659
+1.10%
$ 0 $ 21,031
Dec 20, 6 PM $ 0.0₆652
-0.65%
$ 0 $ 20,665
Dec 20, 5 PM $ 0.0₆67
-1.93%
$ 0 $ 20,659
Dec 20, 4 PM $ 0.0₆664
-1.89%
$ 0 $ 20,453
Dec 20, 3 PM $ 0.0₆659
-0.78%
$ 0 $ 20,455
Dec 20, 1 PM $ 0.0₆654
+0.00%
$ 0 $ 20,448
Dec 20, 12 PM $ 0.0₆654
+0.25%
$ 0 $ 20,541
Dec 20, 11 AM $ 0.0₆653
+0.00%
$ 0 $ 20,365
Dec 20, 10 AM $ 0.0₆653
-0.30%
$ 0 $ 20,328
Dec 20, 9 AM $ 0.0₆655
-0.23%
$ 0 $ 20,363
Dec 20, 8 AM $ 0.0₆652
-0.02%
$ 0 $ 20,275
Dec 20, 7 AM $ 0.0₆651
+0.12%
$ 0 $ 20,263
Dec 20, 6 AM $ 0.0₆65
-16.41%
$ 0 $ 19,968
Dec 20, 5 AM $ 0.0₆778
+1.68%
$ 0 $ 483
Dec 20, 4 AM $ 0.0₆765
+0.44%
$ 0 $ 317
Dec 20, 3 AM $ 0.0₆763
+0.00%
$ 0 $ 312
Dec 20, 2 AM $ 0.0₆763
-0.60%
$ 0 $ 310
Dec 20, 1 AM $ 0.0₆774
+1.35%
$ 0 $ 311
Dec 20, 12 AM $ 0.0₆764
+0.66%
$ 0 $ 319
Dec 19, 11 PM $ 0.0₆77
+0.08%
$ 0 $ 458
Dec 19, 10 PM $ 0.0₆769
-0.49%
$ 0 $ 456
Dec 19, 9 PM $ 0.0₆768
+0.26%
$ 0 $ 461
Dec 19, 8 PM $ 0.0₆766
+0.99%
$ 0 $ 470
Dec 19, 7 PM $ 0.0₆757
+1.24%
$ 0 $ 462
Dec 19, 6 PM $ 0.0₆76
-0.09%
$ 0 $ 450
Dec 19, 5 PM $ 0.0₆761
+0.16%
$ 0 $ 447
Dec 19, 4 PM $ 0.0₆76
+0.66%
$ 0 $ 258
Dec 19, 3 PM $ 0.0₆755
+0.08%
$ 0 $ 232
Dec 19, 2 PM $ 0.0₆753
+0.00%
$ 0 $ 550
Dec 19, 1 PM $ 0.0₆753
+0.00%
$ 0 $ 541
Dec 19, 12 PM $ 0.0₆753
-1.01%
$ 0 $ 1,241
Dec 19, 11 AM $ 0.0₆755
+0.26%
$ 0 $ 5,780
Dec 19, 10 AM $ 0.0₆753
+0.00%
$ 0 $ 5,727
Dec 19, 9 AM $ 0.0₆753
+0.00%
$ 0 $ 5,716
Dec 19, 8 AM $ 0.0₆753
-0.79%
$ 0 $ 5,707
Dec 19, 7 AM $ 0.0₆756
-0.36%
$ 0 $ 5,841
Dec 19, 3 AM $ 0.0₆729
+0.81%
$ 0 $ 5,604
Dec 19, 2 AM $ 0.0₆732
+1.42%
$ 0 $ 5,708
Dec 19, 1 AM $ 0.0₆734
-0.22%
$ 0 $ 5,930
Dec 19, 12 AM $ 0.0₆735
+0.07%
$ 0 $ 5,878
Dec 18, 11 PM $ 0.0₆743
+0.84%
$ 0 $ 5,876
Dec 18, 10 PM $ 0.0₆737
-0.32%
$ 0 $ 5,569
Dec 18, 9 PM $ 0.0₆741
+0.00%
$ 0 $ 5,545