RocketFi Historical Data

ROCKETFI Page 48
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.0₆479
+0.96%
$ -- $ 331
Apr 22, 8 PM $ 0.0₆479
-0.22%
$ -- $ 333
Apr 22, 6 PM $ 0.0₆481
+0.00%
$ -- $ 627
Apr 22, 5 PM $ 0.0₆482
-0.34%
$ -- $ 880
Apr 22, 4 PM $ 0.0₆485
+0.31%
$ -- $ 900
Apr 22, 3 PM $ 0.0₆483
+0.49%
$ -- $ 901
Apr 22, 2 PM $ 0.0₆48
+0.45%
$ -- $ 504
Apr 22, 1 PM $ 0.0₆478
+0.20%
$ -- $ 484
Apr 22, 12 PM $ 0.0₆477
-0.07%
$ -- $ 480
Apr 22, 11 AM $ 0.0₆478
+0.35%
$ -- $ 963
Apr 22, 10 AM $ 0.0₆477
+0.17%
$ -- $ 960
Apr 22, 9 AM $ 0.0₆476
+0.02%
$ -- $ 961
Apr 22, 8 AM $ 0.0₆476
-1.71%
$ -- $ 1,024
Apr 22, 7 AM $ 0.0₆483
+0.00%
$ -- $ 1,363
Apr 22, 6 AM $ 0.0₆483
+0.84%
$ -- $ 1,363
Apr 22, 5 AM $ 0.0₆477
-0.31%
$ -- $ 1,351
Apr 22, 4 AM $ 0.0₆479
+1.05%
$ -- $ 1,327
Apr 22, 3 AM $ 0.0₆474
+1.30%
$ -- $ 1,323
Apr 22, 2 AM $ 0.0₆48
+1.92%
$ -- $ 1,170
Apr 22, 12 AM $ 0.0₆47
-1.05%
$ -- $ 1,108
Apr 21, 11 PM $ 0.0₆475
+1.70%
$ -- $ 1,108
Apr 21, 10 PM $ 0.0₆467
-1.61%
$ -- $ 1,039
Apr 21, 9 PM $ 0.0₆466
-0.17%
$ -- $ 1,028
Apr 21, 8 PM $ 0.0₆466
+0.00%
$ -- $ 1,028
Apr 21, 7 PM $ 0.0₆466
-0.07%
$ -- $ 1,022
Apr 21, 6 PM $ 0.0₆477
+0.59%
$ -- $ 1,030
Apr 21, 5 PM $ 0.0₆474
+1.50%
$ -- $ 368
Apr 21, 4 PM $ 0.0₆468
+0.46%
$ -- $ 37
Apr 21, 3 PM $ 0.0₆465
-0.28%
$ -- $ 33
Apr 21, 1 PM $ 0.0₆468
+0.00%
$ -- $ 32
Apr 21, 12 PM $ 0.0₆47
-1.33%
$ -- $ 30
Apr 21, 11 AM $ 0.0₆477
+2.47%
$ -- $ 27
Apr 21, 10 AM $ 0.0₆465
+0.00%
$ -- $ 23
Apr 21, 9 AM $ 0.0₆467
+0.61%
$ -- $ 23
Apr 21, 8 AM $ 0.0₆463
-0.57%
$ -- $ 28
Apr 21, 7 AM $ 0.0₆466
-1.09%
$ -- $ 31
Apr 21, 6 AM $ 0.0₆47
+0.00%
$ -- $ 17
Apr 21, 4 AM $ 0.0₆463
+0.27%
$ -- $ 18
Apr 21, 3 AM $ 0.0₆467
-0.22%
$ -- $ 18
Apr 21, 2 AM $ 0.0₆464
+0.54%
$ -- $ 17
Apr 21, 1 AM $ 0.0₆465
-0.02%
$ -- $ 29
Apr 21, 12 AM $ 0.0₆466
+0.14%
$ -- $ 25
Apr 20, 9 PM $ 0.0₆488
+0.00%
$ -- $ 60
Apr 20, 8 PM $ 0.0₆488
+0.49%
$ -- $ 60
Apr 20, 7 PM $ 0.0₆468
-0.03%
$ -- $ 44
Apr 20, 6 PM $ 0.0₆467
-1.28%
$ -- $ 59
Apr 20, 5 PM $ 0.0₆466
+0.00%
$ -- $ 56
Apr 20, 4 PM $ 0.0₆463
-0.12%
$ -- $ 56
Apr 20, 2 PM $ 0.0₆47
+0.00%
$ -- $ 58
Apr 20, 1 PM $ 0.0₆469
+1.91%
$ -- $ 62