Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketFi Historical Data

ROCKETFI Page 48
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 PM $0.0₆482
-0.27%
$-- $3,179
May 30, 8 PM $0.0₆484
+0.29%
$-- $3,168
May 30, 7 PM $0.0₆483
+0.65%
$-- $3,078
May 30, 6 PM $0.0₆481
-0.16%
$-- $2,803
May 30, 5 PM $0.0₆482
+0.03%
$-- $2,725
May 30, 4 PM $0.0₆482
+1.86%
$-- $2,461
May 30, 3 PM $0.0₆474
+0.41%
$-- $1,994
May 30, 2 PM $0.0₆471
+0.41%
$-- $1,842
May 30, 1 PM $0.0₆469
+0.84%
$-- $1,633
May 30, 12 PM $0.0₆465
-0.47%
$-- $1,527
May 30, 11 AM $0.0₆467
-0.53%
$-- $1,523
May 30, 10 AM $0.0₆469
+0.73%
$-- $1,529
May 30, 9 AM $0.0₆466
+0.18%
$-- $1,544
May 30, 8 AM $0.0₆466
-0.11%
$-- $1,399
May 30, 7 AM $0.0₆466
+0.32%
$-- $1,396
May 30, 6 AM $0.0₆463
+0.04%
$-- $1,309
May 30, 5 AM $0.0₆463
+0.62%
$-- $1,089
May 30, 4 AM $0.0₆46
-0.97%
$-- $912
May 30, 3 AM $0.0₆464
+0.68%
$-- $712
May 30, 2 AM $0.0₆461
-0.59%
$-- $690
May 30, 1 AM $0.0₆463
+0.70%
$-- $372
May 30, 12 AM $0.0₆46
+2.26%
$-- $351
May 29, 11 PM $0.0₆451
-0.65%
$-- $367
May 29, 10 PM $0.0₆455
-0.94%
$-- $364
May 29, 9 PM $0.0₆459
+0.74%
$-- $317
May 29, 8 PM $0.0₆456
+1.31%
$-- $299
May 29, 7 PM $0.0₆453
-1.44%
$-- $287
May 29, 6 PM $0.0₆459
+0.92%
$-- $367
May 29, 5 PM $0.0₆455
+0.47%
$-- $376
May 29, 4 PM $0.0₆458
+0.80%
$-- $376
May 29, 3 PM $0.0₆454
+1.48%
$-- $768
May 29, 2 PM $0.0₆448
-0.30%
$-- $802
May 29, 1 PM $0.0₆448
+0.51%
$-- $946
May 29, 12 PM $0.0₆443
-0.06%
$-- $1,004
May 29, 11 AM $0.0₆445
-1.29%
$-- $1,082
May 29, 10 AM $0.0₆451
+0.67%
$-- $1,101
May 29, 9 AM $0.0₆447
-1.02%
$-- $1,039
May 29, 8 AM $0.0₆452
+0.45%
$-- $1,040
May 29, 7 AM $0.0₆448
-0.10%
$-- $1,005
May 29, 6 AM $0.0₆448
-1.51%
$-- $999
May 29, 5 AM $0.0₆455
+1.97%
$-- $1,012
May 29, 4 AM $0.0₆448
-0.84%
$-- $1,000
May 29, 3 AM $0.0₆452
-0.29%
$-- $1,020
May 29, 2 AM $0.0₆453
+0.00%
$-- $870
May 29, 1 AM $0.0₆453
+0.26%
$-- $859
May 29, 12 AM $0.0₆452
+0.74%
$-- $830
May 28, 11 PM $0.0₆449
-0.62%
$-- $847
May 28, 10 PM $0.0₆449
-0.62%
$-- $843
May 28, 9 PM $0.0₆452
-0.45%
$-- $887
May 28, 8 PM $0.0₆454
+1.01%
$-- $883