RocketFi Historical Data

ROCKETFI Page 49
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.0₆46
-2.58%
$ -- $ 52
Apr 20, 11 AM $ 0.0₆475
+0.00%
$ -- $ 58
Apr 20, 7 AM $ 0.0₆464
+0.38%
$ -- $ 58
Apr 20, 6 AM $ 0.0₆459
-0.03%
$ -- $ 51
Apr 20, 5 AM $ 0.0₆459
-0.27%
$ -- $ 49
Apr 20, 2 AM $ 0.0₆449
+0.00%
$ -- $ 69
Apr 20, 1 AM $ 0.0₆446
+0.00%
$ -- $ 116
Apr 20, 12 AM $ 0.0₆454
-0.03%
$ -- $ 172
Apr 19, 11 PM $ 0.0₆454
+0.06%
$ -- $ 171
Apr 19, 10 PM $ 0.0₆469
-0.78%
$ -- $ 167
Apr 19, 9 PM $ 0.0₆441
-4.65%
$ -- $ 167
Apr 19, 8 PM $ 0.0₆484
+6.47%
$ -- $ 166
Apr 19, 7 PM $ 0.0₆471
-0.02%
$ -- $ 164
Apr 19, 6 PM $ 0.0₆471
+1.41%
$ -- $ 162
Apr 19, 5 PM $ 0.0₆465
-0.07%
$ -- $ 109
Apr 19, 4 PM $ 0.0₆461
+0.03%
$ -- $ 108
Apr 19, 3 PM $ 0.0₆46
-0.28%
$ -- $ 106
Apr 19, 2 PM $ 0.0₆461
-0.13%
$ -- $ 121
Apr 19, 1 PM $ 0.0₆461
+1.14%
$ -- $ 122
Apr 19, 12 PM $ 0.0₆46
+0.04%
$ -- $ 124
Apr 19, 11 AM $ 0.0₆46
+0.66%
$ -- $ 123
Apr 19, 10 AM $ 0.0₆457
-0.58%
$ -- $ 133
Apr 19, 9 AM $ 0.0₆46
-1.36%
$ -- $ 188
Apr 19, 8 AM $ 0.0₆458
-1.74%
$ -- $ 212
Apr 19, 6 AM $ 0.0₆46
-0.02%
$ -- $ 848
Apr 19, 5 AM $ 0.0₆46
-2.13%
$ -- $ 892
Apr 19, 4 AM $ 0.0₆468
+0.00%
$ -- $ 895
Apr 19, 3 AM $ 0.0₆462
+0.00%
$ -- $ 892
Apr 19, 2 AM $ 0.0₆464
-0.23%
$ -- $ 893
Apr 19, 1 AM $ 0.0₆465
+0.30%
$ -- $ 834
Apr 19, 12 AM $ 0.0₆466
-0.61%
$ -- $ 858
Apr 18, 11 PM $ 0.0₆467
+0.00%
$ -- $ 857
Apr 18, 10 PM $ 0.0₆467
+0.43%
$ -- $ 867
Apr 18, 9 PM $ 0.0₆465
+0.25%
$ -- $ 809
Apr 18, 8 PM $ 0.0₆466
+0.89%
$ -- $ 872
Apr 18, 7 PM $ 0.0₆462
-0.84%
$ -- $ 1,824
Apr 18, 6 PM $ 0.0₆462
-0.60%
$ -- $ 1,827
Apr 18, 5 PM $ 0.0₆468
+0.15%
$ -- $ 1,831
Apr 18, 4 PM $ 0.0₆467
-0.39%
$ -- $ 1,854
Apr 18, 3 PM $ 0.0₆471
+0.04%
$ -- $ 1,856
Apr 18, 2 PM $ 0.0₆469
+0.26%
$ -- $ 1,891
Apr 18, 1 PM $ 0.0₆477
-0.59%
$ -- $ 991
Apr 18, 12 PM $ 0.0₆48
+1.98%
$ -- $ 1,998
Apr 18, 11 AM $ 0.0₆47
-0.35%
$ -- $ 2,007
Apr 18, 10 AM $ 0.0₆472
-0.27%
$ -- $ 1,990
Apr 18, 9 AM $ 0.0₆473
-2.94%
$ -- $ 1,991
Apr 18, 8 AM $ 0.0₆487
-0.22%
$ -- $ 1,987
Apr 18, 7 AM $ 0.0₆488
+3.22%
$ -- $ 1,984
Apr 18, 6 AM $ 0.0₆473
-2.12%
$ -- $ 1,870
Apr 18, 5 AM $ 0.0₆483
+0.74%
$ -- $ 198