Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketFi Historical Data

ROCKETFI Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 PM $0.0₆454
+1.01%
$-- $883
May 28, 7 PM $0.0₆45
-0.56%
$-- $881
May 28, 6 PM $0.0₆451
-0.92%
$-- $882
May 28, 5 PM $0.0₆456
+1.48%
$-- $868
May 28, 4 PM $0.0₆448
-1.00%
$-- $853
May 28, 3 PM $0.0₆448
+0.81%
$-- $756
May 28, 2 PM $0.0₆448
+1.32%
$-- $754
May 28, 1 PM $0.0₆442
-0.33%
$-- $644
May 28, 12 PM $0.0₆444
+0.31%
$-- $534
May 28, 11 AM $0.0₆443
+0.34%
$-- $438
May 28, 10 AM $0.0₆442
-1.13%
$-- $424
May 28, 9 AM $0.0₆445
+0.66%
$-- $399
May 28, 8 AM $0.0₆44
-0.56%
$-- $388
May 28, 7 AM $0.0₆442
+0.12%
$-- $386
May 28, 6 AM $0.0₆444
+0.87%
$-- $377
May 28, 5 AM $0.0₆445
-0.09%
$-- $374
May 28, 4 AM $0.0₆446
-0.11%
$-- $363
May 28, 3 AM $0.0₆446
-1.21%
$-- $366
May 28, 2 AM $0.0₆451
-0.06%
$-- $363
May 28, 1 AM $0.0₆452
-1.47%
$-- $56
May 28, 12 AM $0.0₆459
+1.98%
$-- $357
May 27, 11 PM $0.0₆45
-0.25%
$-- $348
May 27, 10 PM $0.0₆451
-1.64%
$-- $356
May 27, 9 PM $0.0₆458
-0.22%
$-- $349
May 27, 8 PM $0.0₆456
+0.01%
$-- $347
May 27, 7 PM $0.0₆456
-2.39%
$-- $346
May 27, 6 PM $0.0₆466
-0.21%
$-- $338
May 27, 4 PM $0.0₆458
-0.05%
$-- $359
May 27, 3 PM $0.0₆459
-0.10%
$-- $347
May 27, 2 PM $0.0₆46
-1.27%
$-- $55
May 27, 12 PM $0.0₆455
+0.05%
$-- $27
May 27, 11 AM $0.0₆457
+0.00%
$-- $25
May 27, 9 AM $0.0₆457
+0.00%
$-- $29
May 27, 8 AM $0.0₆457
+0.00%
$-- $29
May 27, 5 AM $0.0₆46
+0.73%
$-- $53
May 27, 2 AM $0.0₆464
-0.21%
$-- $31
May 27, 1 AM $0.0₆467
+0.00%
$-- $581
May 27, 12 AM $0.0₆466
-0.10%
$-- $588
May 26, 11 PM $0.0₆464
+1.05%
$-- $585
May 26, 10 PM $0.0₆459
+0.00%
$-- $584
May 26, 9 PM $0.0₆46
+0.23%
$-- $584
May 26, 7 PM $0.0₆463
+0.06%
$-- $580
May 26, 6 PM $0.0₆463
+0.54%
$-- $574
May 26, 5 PM $0.0₆462
-0.07%
$-- $609
May 26, 4 PM $0.0₆462
-0.05%
$-- $611
May 26, 3 PM $0.0₆462
-0.72%
$-- $612
May 26, 2 PM $0.0₆467
+0.00%
$-- $612
May 26, 1 PM $0.0₆467
+0.15%
$-- $611
May 26, 12 PM $0.0₆466
-0.19%
$-- $610
May 26, 11 AM $0.0₆467
-0.51%
$-- $606