RocketFi Historical Data

ROCKETFI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0₆741
+0.00%
$ 0 $ 5,545
Dec 18, 8 PM $ 0.0₆745
+0.00%
$ 0 $ 5,948
Dec 18, 7 PM $ 0.0₆745
-0.66%
$ 0 $ 5,969
Dec 18, 6 PM $ 0.0₆75
+0.06%
$ 0 $ 5,991
Dec 18, 5 PM $ 0.0₆754
-0.01%
$ 0 $ 5,730
Dec 18, 4 PM $ 0.0₆755
-0.94%
$ 0 $ 5,712
Dec 18, 3 PM $ 0.0₆762
+0.47%
$ 0 $ 5,851
Dec 18, 2 PM $ 0.0₆758
+0.31%
$ 0 $ 5,812
Dec 18, 1 PM $ 0.0₆754
+0.08%
$ 0 $ 5,919
Dec 18, 12 PM $ 0.0₆748
-0.06%
$ 0 $ 5,888
Dec 18, 11 AM $ 0.0₆749
+0.00%
$ 0 $ 5,853
Dec 18, 10 AM $ 0.0₆749
+0.53%
$ 0 $ 5,857
Dec 18, 9 AM $ 0.0₆746
+0.32%
$ 0 $ 5,795
Dec 18, 8 AM $ 0.0₆743
-0.22%
$ 0 $ 5,640
Dec 18, 7 AM $ 0.0₆744
+0.03%
$ 0 $ 5,451
Dec 18, 6 AM $ 0.0₆745
-1.39%
$ 0 $ 5,550
Dec 18, 5 AM $ 0.0₆755
+0.91%
$ 0 $ 5,537
Dec 18, 4 AM $ 0.0₆748
-0.84%
$ 0 $ 5,524
Dec 18, 3 AM $ 0.0₆755
+0.08%
$ 0 $ 5,550
Dec 18, 2 AM $ 0.0₆754
+0.22%
$ 0 $ 5,538
Dec 18, 1 AM $ 0.0₆753
+0.32%
$ 0 $ 5,456
Dec 18, 12 AM $ 0.0₆75
+0.00%
$ 0 $ 5,620
Dec 17, 11 PM $ 0.0₆75
+0.24%
$ 0 $ 5,616
Dec 17, 10 PM $ 0.0₆749
-0.11%
$ 0 $ 5,619
Dec 17, 9 PM $ 0.0₆751
+1.82%
$ 0 $ 5,598
Dec 17, 7 PM $ 0.0₆743
-1.41%
$ 0 $ 5,551
Dec 17, 6 PM $ 0.0₆754
-1.00%
$ 0 $ 5,526
Dec 17, 5 PM $ 0.0₆757
+0.12%
$ 0 $ 5,535
Dec 17, 4 PM $ 0.0₆756
+2.03%
$ 0 $ 5,608
Dec 17, 3 PM $ 0.0₆777
+1.17%
$ 0 $ 5,706
Dec 17, 2 PM $ 0.0₆768
-0.08%
$ 0 $ 5,423
Dec 17, 1 PM $ 0.0₆769
-0.52%
$ 0 $ 5,092
Dec 17, 9 AM $ 0.0₆77
+1.14%
$ 0 $ 5,344
Dec 17, 7 AM $ 0.0₆771
+0.00%
$ 0 $ 4,969
Dec 17, 5 AM $ 0.0₆769
-0.08%
$ 0 $ 5,355
Dec 17, 4 AM $ 0.0₆769
+0.00%
$ 0 $ 5,247
Dec 17, 1 AM $ 0.0₆771
-1.13%
$ 0 $ 5,571
Dec 17, 12 AM $ 0.0₆782
+0.74%
$ 0 $ 5,583
Dec 16, 11 PM $ 0.0₆776
+0.33%
$ 0 $ 5,581
Dec 16, 10 PM $ 0.0₆775
-0.08%
$ 0 $ 5,370
Dec 16, 8 PM $ 0.0₆776
-0.06%
$ 0 $ 5,064
Dec 16, 7 PM $ 0.0₆778
-0.58%
$ 0 $ 5,099
Dec 16, 6 PM $ 0.0₆781
-0.18%
$ 0 $ 5,321
Dec 16, 4 PM $ 0.0₆778
+0.05%
$ 0 $ 5,407
Dec 16, 3 PM $ 0.0₆777
+0.11%
$ 0 $ 5,394
Dec 16, 2 PM $ 0.0₆777
+0.33%
$ 0 $ 5,369
Dec 16, 1 PM $ 0.0₆774
-0.43%
$ 0 $ 5,358
Dec 16, 12 PM $ 0.0₆768
+0.00%
$ 0 $ 4,984
Dec 16, 11 AM $ 0.0₆772
+0.55%
$ 0 $ 4,885
Dec 16, 10 AM $ 0.0₆767
-0.07%
$ 0 $ 4,954