Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketFi Historical Data

ROCKETFI Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 AM $0.0₆455
+0.00%
$-- $131
Sep 14, 4 AM $0.0₆458
+0.00%
$-- $130
Sep 14, 1 AM $0.0₆449
+0.01%
$-- $129
Sep 14, 12 AM $0.0₆449
+0.00%
$-- $126
Sep 13, 10 PM $0.0₆444
+0.00%
$-- $127
Sep 13, 6 PM $0.0₆451
+0.00%
$-- $135
Sep 13, 5 PM $0.0₆451
-0.06%
$-- $34
Sep 13, 4 PM $0.0₆446
+0.00%
$-- $30
Sep 13, 3 PM $0.0₆447
+0.28%
$-- $29
Sep 13, 2 PM $0.0₆448
+0.00%
$-- $58
Sep 13, 9 AM $0.0₆445
+0.00%
$-- $70
Sep 13, 4 AM $0.0₆453
+0.00%
$-- $77
Sep 13, 3 AM $0.0₆455
+0.28%
$-- $76
Sep 13, 2 AM $0.0₆454
+0.00%
$-- $58
Sep 13, 1 AM $0.0₆454
+0.04%
$-- $58
Sep 12, 11 PM $0.0₆454
-0.83%
$-- $64
Sep 12, 7 PM $0.0₆459
+0.00%
$-- $83
Sep 12, 6 PM $0.0₆459
+0.13%
$-- $81
Sep 12, 2 PM $0.0₆458
-0.08%
$-- $75
Sep 12, 1 PM $0.0₆459
+0.00%
$-- $99
Sep 12, 11 AM $0.0₆459
+0.00%
$-- $104
Sep 12, 10 AM $0.0₆46
+0.00%
$-- $31
Sep 12, 9 AM $0.0₆444
+0.00%
$-- $31
Sep 12, 6 AM $0.0₆458
-0.46%
$-- $111
Sep 12, 5 AM $0.0₆462
+0.00%
$-- $109
Sep 12, 3 AM $0.0₆459
-0.25%
$-- $142
Sep 12, 2 AM $0.0₆454
+0.00%
$-- $130
Sep 12, 1 AM $0.0₆454
+0.00%
$-- $129
Sep 12, 12 AM $0.0₆453
+1.63%
$-- $129
Sep 11, 11 PM $0.0₆448
+0.00%
$-- $120
Sep 11, 10 PM $0.0₆459
+0.00%
$-- $88
Sep 11, 8 PM $0.0₆461
+0.00%
$-- $88
Sep 11, 6 PM $0.0₆451
-0.30%
$-- $108
Sep 11, 4 PM $0.0₆451
+0.00%
$-- $91
Sep 11, 2 PM $0.0₆458
-0.36%
$-- $88
Sep 11, 1 PM $0.0₆458
+0.79%
$-- $150
Sep 11, 12 PM $0.0₆455
+0.00%
$-- $115
Sep 11, 11 AM $0.0₆438
-1.86%
$-- $66
Sep 11, 10 AM $0.0₆448
-1.27%
$-- $41
Sep 11, 8 AM $0.0₆449
+0.00%
$-- $31
Sep 11, 3 AM $0.0₆45
+0.15%
$-- $141
Sep 11, 2 AM $0.0₆451
+0.00%
$-- $140
Sep 11, 1 AM $0.0₆451
+0.00%
$-- $139
Sep 11, 12 AM $0.0₆449
+0.00%
$-- $137
Sep 10, 10 PM $0.0₆445
+1.62%
$-- $160
Sep 10, 9 PM $0.0₆444
+0.00%
$-- $311
Sep 10, 8 PM $0.0₆445
+0.00%
$-- $308
Sep 10, 6 PM $0.0₆45
+0.00%
$-- $372
Sep 10, 5 PM $0.0₆447
+1.81%
$-- $370
Sep 10, 4 PM $0.0₆439
-1.01%
$-- $362