RocketFi Historical Data

ROCKETFI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0₆767
-0.07%
$ 0 $ 4,954
Dec 16, 8 AM $ 0.0₆762
+0.00%
$ 0 $ 5,258
Dec 16, 7 AM $ 0.0₆765
-0.15%
$ 0 $ 5,571
Dec 16, 6 AM $ 0.0₆766
+1.11%
$ 0 $ 5,596
Dec 16, 5 AM $ 0.0₆758
+0.42%
$ 0 $ 5,361
Dec 16, 4 AM $ 0.0₆755
-0.54%
$ 0 $ 5,513
Dec 16, 3 AM $ 0.0₆76
+0.06%
$ 0 $ 5,441
Dec 16, 2 AM $ 0.0₆759
+0.35%
$ 0 $ 5,475
Dec 16, 1 AM $ 0.0₆757
-1.30%
$ 0 $ 5,438
Dec 16, 12 AM $ 0.0₆767
-2.82%
$ 0 $ 5,418
Dec 15, 11 PM $ 0.0₆765
+0.22%
$ 0 $ 5,444
Dec 15, 10 PM $ 0.0₆753
-0.40%
$ 0 $ 5,449
Dec 15, 9 PM $ 0.0₆757
-0.20%
$ 0 $ 5,257
Dec 15, 8 PM $ 0.0₆758
-0.07%
$ 0 $ 5,471
Dec 15, 7 PM $ 0.0₆759
+0.87%
$ 0 $ 5,419
Dec 15, 6 PM $ 0.0₆752
-1.28%
$ 0 $ 5,544
Dec 15, 5 PM $ 0.0₆763
+0.17%
$ 0 $ 5,618
Dec 15, 4 PM $ 0.0₆768
-0.19%
$ 0 $ 5,392
Dec 15, 3 PM $ 0.0₆766
-3.40%
$ 0 $ 5,398
Dec 15, 2 PM $ 0.0₆793
+0.16%
$ 0 $ 5,634
Dec 15, 1 PM $ 0.0₆792
-0.09%
$ 0 $ 5,704
Dec 15, 12 PM $ 0.0₆798
+0.69%
$ 0 $ 5,423
Dec 15, 11 AM $ 0.0₆797
+0.12%
$ 0 $ 5,464
Dec 15, 10 AM $ 0.0₆797
+0.10%
$ 0 $ 5,690
Dec 15, 9 AM $ 0.0₆796
+0.26%
$ 0 $ 5,673
Dec 15, 8 AM $ 0.0₆794
+0.09%
$ 0 $ 5,611
Dec 15, 7 AM $ 0.0₆793
+0.06%
$ 0 $ 5,559
Dec 15, 6 AM $ 0.0₆793
+0.21%
$ 0 $ 5,547
Dec 15, 5 AM $ 0.0₆793
-2.09%
$ 0 $ 5,529
Dec 15, 4 AM $ 0.0₆806
+0.00%
$ 0 $ 4,438
Dec 15, 3 AM $ 0.0₆804
-1.15%
$ 0 $ 4,428
Dec 15, 2 AM $ 0.0₆798
+0.00%
$ 0 $ 4,693
Dec 15, 1 AM $ 0.0₆801
+0.31%
$ 0 $ 4,574
Dec 15, 12 AM $ 0.0₆799
+1.25%
$ 0 $ 4,557
Dec 14, 10 PM $ 0.0₆804
+0.21%
$ 0 $ 4,613
Dec 14, 9 PM $ 0.0₆8
-0.35%
$ 0 $ 4,605
Dec 14, 8 PM $ 0.0₆805
+0.24%
$ 0 $ 4,361
Dec 14, 7 PM $ 0.0₆803
+0.07%
$ 0 $ 4,355
Dec 14, 6 PM $ 0.0₆801
-0.18%
$ 0 $ 4,640
Dec 14, 5 PM $ 0.0₆802
-0.30%
$ 0 $ 4,610
Dec 14, 4 PM $ 0.0₆806
+0.07%
$ 0 $ 4,607
Dec 14, 3 PM $ 0.0₆806
-0.02%
$ 0 $ 4,607
Dec 14, 1 PM $ 0.0₆809
-0.45%
$ 0 $ 4,729
Dec 14, 12 PM $ 0.0₆812
+0.03%
$ 0 $ 4,367
Dec 14, 11 AM $ 0.0₆812
-0.07%
$ 0 $ 4,360
Dec 14, 10 AM $ 0.0₆813
+0.00%
$ 0 $ 4,281
Dec 14, 9 AM $ 0.0₆813
-0.59%
$ 0 $ 4,282
Dec 14, 8 AM $ 0.0₆817
+0.03%
$ 0 $ 4,134
Dec 14, 7 AM $ 0.0₆818
+0.95%
$ 0 $ 4,164
Dec 14, 6 AM $ 0.0₆819
+0.58%
$ 0 $ 4,170