RocketFi Historical Data

ROCKETFI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0₆483
+0.74%
$ -- $ 198
Apr 18, 4 AM $ 0.0₆48
+0.24%
$ -- $ 174
Apr 18, 3 AM $ 0.0₆481
+0.14%
$ -- $ 174
Apr 18, 2 AM $ 0.0₆48
-0.05%
$ -- $ 246
Apr 18, 1 AM $ 0.0₆48
-0.04%
$ -- $ 241
Apr 18, 12 AM $ 0.0₆48
+0.88%
$ -- $ 307
Apr 17, 11 PM $ 0.0₆48
+0.49%
$ -- $ 315
Apr 17, 10 PM $ 0.0₆478
-0.38%
$ -- $ 621
Apr 17, 9 PM $ 0.0₆478
+0.00%
$ -- $ 639
Apr 17, 8 PM $ 0.0₆476
-0.38%
$ -- $ 674
Apr 17, 7 PM $ 0.0₆48
+1.42%
$ -- $ 751
Apr 17, 6 PM $ 0.0₆479
-0.19%
$ -- $ 887
Apr 17, 5 PM $ 0.0₆48
+0.04%
$ -- $ 886
Apr 17, 4 PM $ 0.0₆48
-0.02%
$ -- $ 837
Apr 17, 3 PM $ 0.0₆48
-0.18%
$ -- $ 688
Apr 17, 2 PM $ 0.0₆481
+0.92%
$ -- $ 893
Apr 17, 1 PM $ 0.0₆476
+0.84%
$ -- $ 855
Apr 17, 12 PM $ 0.0₆472
+0.40%
$ -- $ 917
Apr 17, 11 AM $ 0.0₆471
+0.52%
$ -- $ 897
Apr 17, 10 AM $ 0.0₆468
+0.72%
$ -- $ 891
Apr 17, 9 AM $ 0.0₆465
-0.62%
$ -- $ 862
Apr 17, 8 AM $ 0.0₆465
+0.00%
$ -- $ 718
Apr 17, 7 AM $ 0.0₆466
+0.27%
$ -- $ 719
Apr 17, 6 AM $ 0.0₆465
-0.03%
$ -- $ 840
Apr 17, 5 AM $ 0.0₆466
-0.21%
$ -- $ 847
Apr 17, 4 AM $ 0.0₆467
+0.04%
$ -- $ 841
Apr 17, 3 AM $ 0.0₆466
+0.20%
$ -- $ 825
Apr 17, 2 AM $ 0.0₆466
+0.60%
$ -- $ 829
Apr 17, 1 AM $ 0.0₆463
-1.21%
$ -- $ 848
Apr 17, 12 AM $ 0.0₆469
-0.16%
$ -- $ 798
Apr 16, 11 PM $ 0.0₆469
-0.37%
$ -- $ 719
Apr 16, 10 PM $ 0.0₆471
-0.09%
$ -- $ 602
Apr 16, 9 PM $ 0.0₆472
-0.28%
$ -- $ 611
Apr 16, 8 PM $ 0.0₆472
-0.34%
$ -- $ 586
Apr 16, 7 PM $ 0.0₆473
+1.64%
$ -- $ 440
Apr 16, 6 PM $ 0.0₆465
-0.84%
$ -- $ 265
Apr 16, 5 PM $ 0.0₆469
-0.16%
$ -- $ 253
Apr 16, 4 PM $ 0.0₆468
+0.82%
$ -- $ 243
Apr 16, 3 PM $ 0.0₆464
+0.01%
$ -- $ 242
Apr 16, 2 PM $ 0.0₆464
-0.38%
$ -- $ 236
Apr 16, 1 PM $ 0.0₆467
+0.27%
$ -- $ 226
Apr 16, 12 PM $ 0.0₆465
+0.09%
$ -- $ 154
Apr 16, 11 AM $ 0.0₆465
+0.25%
$ -- $ 148
Apr 16, 10 AM $ 0.0₆464
-0.14%
$ -- $ 145
Apr 16, 9 AM $ 0.0₆464
-0.32%
$ -- $ 140
Apr 16, 8 AM $ 0.0₆463
-0.11%
$ -- $ 107
Apr 16, 7 AM $ 0.0₆464
-0.13%
$ -- $ 103
Apr 16, 6 AM $ 0.0₆462
+0.01%
$ -- $ 122
Apr 16, 5 AM $ 0.0₆461
-0.08%
$ -- $ 119
Apr 16, 4 AM $ 0.0₆462
-0.89%
$ -- $ 120