Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketFi Historical Data

ROCKETFI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 AM $0.0₆46
+0.00%
$-- $904
May 26, 8 AM $0.0₆468
+0.00%
$-- $912
May 26, 7 AM $0.0₆465
+0.00%
$-- $914
May 26, 4 AM $0.0₆465
+0.00%
$-- $917
May 26, 3 AM $0.0₆465
-0.62%
$-- $902
May 26, 2 AM $0.0₆468
+0.12%
$-- $501
May 26, 1 AM $0.0₆469
+0.00%
$-- $475
May 26, 12 AM $0.0₆47
+0.04%
$-- $474
May 25, 11 PM $0.0₆47
+1.08%
$-- $447
May 25, 10 PM $0.0₆465
-0.22%
$-- $102
May 25, 9 PM $0.0₆465
+0.97%
$-- $115
May 25, 8 PM $0.0₆463
+0.00%
$-- $114
May 25, 7 PM $0.0₆463
+0.00%
$-- $124
May 25, 6 PM $0.0₆467
-0.07%
$-- $124
May 25, 5 PM $0.0₆468
-0.07%
$-- $127
May 25, 4 PM $0.0₆468
+0.01%
$-- $109
May 25, 3 PM $0.0₆466
-0.15%
$-- $82
May 25, 2 PM $0.0₆469
-0.82%
$-- $82
May 25, 1 PM $0.0₆473
-0.09%
$-- $80
May 25, 12 PM $0.0₆473
+1.05%
$-- $68
May 25, 11 AM $0.0₆47
+0.00%
$-- $70
May 25, 10 AM $0.0₆471
+0.00%
$-- $70
May 25, 9 AM $0.0₆469
+1.45%
$-- $72
May 25, 8 AM $0.0₆462
-0.37%
$-- $58
May 25, 7 AM $0.0₆466
-0.05%
$-- $58
May 25, 6 AM $0.0₆462
+0.20%
$-- $53
May 25, 5 AM $0.0₆46
-0.02%
$-- $55
May 25, 4 AM $0.0₆465
+1.62%
$-- $55
May 25, 3 AM $0.0₆464
+0.02%
$-- $56
May 25, 2 AM $0.0₆466
-0.36%
$-- $60
May 25, 1 AM $0.0₆468
+1.76%
$-- $58
May 24, 10 PM $0.0₆459
+0.48%
$-- $61
May 24, 9 PM $0.0₆457
-0.18%
$-- $58
May 24, 8 PM $0.0₆462
+0.00%
$-- $93
May 24, 7 PM $0.0₆462
-0.49%
$-- $95
May 24, 6 PM $0.0₆464
-0.36%
$-- $66
May 24, 5 PM $0.0₆468
+0.98%
$-- $71
May 24, 4 PM $0.0₆464
+0.05%
$-- $71
May 24, 3 PM $0.0₆465
+0.40%
$-- $65
May 24, 2 PM $0.0₆46
-0.52%
$-- $55
May 24, 1 PM $0.0₆465
-0.02%
$-- $54
May 24, 12 PM $0.0₆465
-0.32%
$-- $105
May 24, 11 AM $0.0₆466
-0.10%
$-- $119
May 24, 10 AM $0.0₆465
+0.96%
$-- $118
May 24, 7 AM $0.0₆464
-0.05%
$-- $133
May 24, 6 AM $0.0₆463
-0.32%
$-- $131
May 24, 5 AM $0.0₆465
+0.16%
$-- $133
May 24, 4 AM $0.0₆464
+0.63%
$-- $133
May 24, 3 AM $0.0₆46
-1.53%
$-- $99
May 24, 2 AM $0.0₆468
+0.60%
$-- $308