RocketFi Historical Data

ROCKETFI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 0.0₆818
+0.95%
$ 0 $ 4,164
Dec 14, 6 AM $ 0.0₆819
+0.58%
$ 0 $ 4,170
Dec 14, 5 AM $ 0.0₆815
+0.89%
$ 0 $ 4,082
Dec 14, 2 AM $ 0.0₆81
-0.72%
$ 0 $ 4,463
Dec 14, 1 AM $ 0.0₆816
+0.00%
$ 0 $ 4,461
Dec 14, 12 AM $ 0.0₆816
+0.04%
$ 0 $ 4,461
Dec 13, 11 PM $ 0.0₆806
-0.98%
$ 0 $ 4,557
Dec 13, 10 PM $ 0.0₆814
+0.41%
$ 0 $ 4,558
Dec 13, 9 PM $ 0.0₆804
-0.05%
$ 0 $ 4,631
Dec 13, 8 PM $ 0.0₆812
+0.00%
$ 0 $ 4,620
Dec 13, 7 PM $ 0.0₆812
+0.83%
$ 0 $ 4,618
Dec 13, 6 PM $ 0.0₆81
-1.15%
$ 0 $ 4,600
Dec 13, 5 PM $ 0.0₆819
+1.01%
$ 0 $ 4,530
Dec 13, 4 PM $ 0.0₆811
+0.25%
$ 0 $ 4,428
Dec 13, 3 PM $ 0.0₆809
+0.57%
$ 0 $ 4,344
Dec 13, 2 PM $ 0.0₆796
+0.00%
$ 0 $ 4,301
Dec 13, 12 PM $ 0.0₆818
+0.24%
$ 0 $ 4,357
Dec 13, 11 AM $ 0.0₆813
+0.05%
$ 0 $ 4,027
Dec 13, 10 AM $ 0.0₆813
+0.05%
$ 0 $ 4,062
Dec 13, 9 AM $ 0.0₆81
-0.56%
$ 0 $ 4,400
Dec 13, 8 AM $ 0.0₆815
+1.26%
$ 0 $ 4,386
Dec 13, 7 AM $ 0.0₆804
+0.00%
$ 0 $ 4,287
Dec 13, 6 AM $ 0.0₆805
-0.83%
$ 0 $ 4,272
Dec 13, 5 AM $ 0.0₆81
-0.01%
$ 0 $ 4,425
Dec 13, 4 AM $ 0.0₆811
+0.07%
$ 0 $ 4,359
Dec 13, 3 AM $ 0.0₆811
+0.44%
$ 0 $ 4,352
Dec 13, 2 AM $ 0.0₆807
+0.35%
$ 0 $ 4,269
Dec 13, 1 AM $ 0.0₆804
-0.13%
$ 0 $ 4,255
Dec 13, 12 AM $ 0.0₆805
+0.30%
$ 0 $ 4,148
Dec 12, 11 PM $ 0.0₆803
+0.00%
$ 0 $ 4,031
Dec 12, 10 PM $ 0.0₆8
-0.01%
$ 0 $ 4,280
Dec 12, 9 PM $ 0.0₆8
+0.00%
$ 0 $ 4,319
Dec 12, 8 PM $ 0.0₆8
-0.04%
$ 0 $ 4,317
Dec 12, 7 PM $ 0.0₆8
+1.88%
$ 0 $ 4,307
Dec 12, 5 PM $ 0.0₆8
+0.27%
$ 0 $ 4,321
Dec 12, 4 PM $ 0.0₆798
-0.80%
$ 0 $ 4,071
Dec 12, 3 PM $ 0.0₆806
+1.10%
$ 0 $ 3,894
Dec 12, 2 PM $ 0.0₆814
+0.24%
$ 0 $ 3,547
Dec 12, 1 PM $ 0.0₆812
+0.15%
$ 0 $ 3,739
Dec 12, 12 PM $ 0.0₆811
+0.00%
$ 0 $ 3,665
Dec 12, 8 AM $ 0.0₆809
+0.91%
$ 0 $ 3,848
Dec 12, 6 AM $ 0.0₆808
+0.02%
$ 0 $ 4,281
Dec 12, 5 AM $ 0.0₆802
-1.85%
$ 0 $ 4,279
Dec 12, 4 AM $ 0.0₆817
+0.06%
$ 0 $ 4,196
Dec 12, 3 AM $ 0.0₆816
-0.74%
$ 0 $ 4,243
Dec 12, 2 AM $ 0.0₆821
+1.12%
$ 0 $ 4,206
Dec 12, 1 AM $ 0.0₆814
+1.00%
$ 0 $ 4,182
Dec 12, 12 AM $ 0.0₆813
+0.00%
$ 0 $ 3,879
Dec 11, 9 PM $ 0.0₆806
+0.22%
$ 0 $ 4,282
Dec 11, 8 PM $ 0.0₆804
-0.63%
$ 0 $ 4,104