RocketFi Historical Data

ROCKETFI Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 AM $ 0.0₆466
+1.51%
$ -- $ 115
Apr 16, 2 AM $ 0.0₆459
+0.20%
$ -- $ 197
Apr 16, 1 AM $ 0.0₆458
+0.38%
$ -- $ 183
Apr 15, 11 PM $ 0.0₆46
-1.25%
$ -- $ 168
Apr 15, 10 PM $ 0.0₆465
+0.96%
$ -- $ 172
Apr 15, 9 PM $ 0.0₆461
-0.56%
$ -- $ 171
Apr 15, 8 PM $ 0.0₆461
+0.00%
$ -- $ 169
Apr 15, 7 PM $ 0.0₆466
-0.03%
$ -- $ 169
Apr 15, 6 PM $ 0.0₆461
-0.11%
$ -- $ 211
Apr 15, 5 PM $ 0.0₆465
+0.96%
$ -- $ 211
Apr 15, 4 PM $ 0.0₆456
+0.00%
$ -- $ 214
Apr 15, 3 PM $ 0.0₆457
+0.79%
$ -- $ 213
Apr 15, 2 PM $ 0.0₆453
+0.59%
$ -- $ 143
Apr 15, 1 PM $ 0.0₆456
+0.00%
$ -- $ 163
Apr 15, 12 PM $ 0.0₆455
+1.00%
$ -- $ 163
Apr 15, 11 AM $ 0.0₆458
+0.00%
$ -- $ 166
Apr 15, 10 AM $ 0.0₆458
+1.32%
$ -- $ 168
Apr 15, 9 AM $ 0.0₆452
+0.00%
$ -- $ 178
Apr 15, 8 AM $ 0.0₆452
-0.79%
$ -- $ 263
Apr 15, 7 AM $ 0.0₆457
+0.00%
$ -- $ 578
Apr 15, 6 AM $ 0.0₆455
+0.00%
$ -- $ 583
Apr 15, 5 AM $ 0.0₆45
-0.95%
$ -- $ 583
Apr 15, 4 AM $ 0.0₆454
-0.23%
$ -- $ 580
Apr 15, 3 AM $ 0.0₆457
-0.07%
$ -- $ 580
Apr 15, 2 AM $ 0.0₆458
+0.86%
$ -- $ 514
Apr 15, 1 AM $ 0.0₆454
+0.04%
$ -- $ 209
Apr 15, 12 AM $ 0.0₆455
-0.08%
$ -- $ 206
Apr 14, 11 PM $ 0.0₆456
+0.44%
$ -- $ 192
Apr 14, 10 PM $ 0.0₆45
+0.03%
$ -- $ 237
Apr 14, 9 PM $ 0.0₆454
-0.39%
$ -- $ 493
Apr 14, 8 PM $ 0.0₆456
-0.25%
$ -- $ 508
Apr 14, 7 PM $ 0.0₆457
-0.50%
$ -- $ 511
Apr 14, 6 PM $ 0.0₆459
+0.35%
$ -- $ 511
Apr 14, 5 PM $ 0.0₆457
-2.38%
$ -- $ 510
Apr 14, 4 PM $ 0.0₆456
-1.17%
$ -- $ 788
Apr 14, 3 PM $ 0.0₆462
+0.02%
$ -- $ 529
Apr 14, 2 PM $ 0.0₆462
-0.02%
$ -- $ 528
Apr 14, 1 PM $ 0.0₆461
+0.61%
$ -- $ 500
Apr 14, 12 PM $ 0.0₆458
-0.17%
$ -- $ 499
Apr 14, 11 AM $ 0.0₆459
+0.08%
$ -- $ 506
Apr 14, 10 AM $ 0.0₆459
+0.10%
$ -- $ 502
Apr 14, 9 AM $ 0.0₆458
-0.09%
$ -- $ 747
Apr 14, 8 AM $ 0.0₆455
+0.00%
$ -- $ 764
Apr 14, 7 AM $ 0.0₆454
+0.00%
$ -- $ 761
Apr 14, 6 AM $ 0.0₆454
-0.07%
$ -- $ 760
Apr 14, 5 AM $ 0.0₆453
+1.16%
$ -- $ 759
Apr 14, 4 AM $ 0.0₆448
-0.95%
$ -- $ 867
Apr 14, 3 AM $ 0.0₆454
-0.20%
$ -- $ 868
Apr 14, 2 AM $ 0.0₆455
+0.19%
$ -- $ 592
Apr 14, 1 AM $ 0.0₆454
-0.27%
$ -- $ 789