Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketFi Historical Data

ROCKETFI Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 1 AM $0.0₆464
+0.01%
$-- $311
May 24, 12 AM $0.0₆464
+1.37%
$-- $307
May 23, 11 PM $0.0₆457
-0.04%
$-- $301
May 23, 10 PM $0.0₆456
-0.09%
$-- $302
May 23, 9 PM $0.0₆462
+0.00%
$-- $303
May 23, 8 PM $0.0₆462
-0.24%
$-- $300
May 23, 7 PM $0.0₆463
-0.45%
$-- $251
May 23, 6 PM $0.0₆458
+0.16%
$-- $322
May 23, 5 PM $0.0₆459
-0.07%
$-- $323
May 23, 4 PM $0.0₆459
-0.08%
$-- $320
May 23, 3 PM $0.0₆458
+0.47%
$-- $287
May 23, 2 PM $0.0₆455
+0.45%
$-- $287
May 23, 1 PM $0.0₆453
-0.08%
$-- $334
May 23, 12 PM $0.0₆448
-0.75%
$-- $352
May 23, 11 AM $0.0₆452
+1.28%
$-- $359
May 23, 10 AM $0.0₆453
+0.01%
$-- $360
May 23, 9 AM $0.0₆453
+0.28%
$-- $357
May 23, 8 AM $0.0₆452
+0.61%
$-- $355
May 23, 7 AM $0.0₆459
-0.05%
$-- $377
May 23, 6 AM $0.0₆459
-0.26%
$-- $370
May 23, 5 AM $0.0₆46
-0.24%
$-- $439
May 23, 4 AM $0.0₆461
+0.00%
$-- $442
May 23, 3 AM $0.0₆462
-0.27%
$-- $442
May 23, 2 AM $0.0₆462
-0.24%
$-- $436
May 23, 1 AM $0.0₆461
+0.00%
$-- $468
May 23, 12 AM $0.0₆461
+0.10%
$-- $469
May 22, 11 PM $0.0₆461
+0.42%
$-- $449
May 22, 10 PM $0.0₆464
+0.00%
$-- $374
May 22, 9 PM $0.0₆464
+0.43%
$-- $374
May 22, 8 PM $0.0₆462
-0.06%
$-- $371
May 22, 7 PM $0.0₆462
-1.14%
$-- $382
May 22, 6 PM $0.0₆468
+0.00%
$-- $339
May 22, 5 PM $0.0₆467
-0.03%
$-- $386
May 22, 4 PM $0.0₆467
-0.68%
$-- $411
May 22, 3 PM $0.0₆47
+0.16%
$-- $450
May 22, 2 PM $0.0₆47
-0.43%
$-- $464
May 22, 1 PM $0.0₆471
+0.73%
$-- $352
May 22, 12 PM $0.0₆468
-0.81%
$-- $319
May 22, 11 AM $0.0₆462
+0.00%
$-- $374
May 22, 10 AM $0.0₆48
+0.20%
$-- $374
May 22, 9 AM $0.0₆479
+3.57%
$-- $396
May 22, 8 AM $0.0₆462
+0.05%
$-- $392
May 22, 7 AM $0.0₆461
-1.54%
$-- $380
May 22, 6 AM $0.0₆469
+0.06%
$-- $379
May 22, 5 AM $0.0₆468
+0.54%
$-- $274
May 22, 4 AM $0.0₆467
-1.09%
$-- $249
May 22, 3 AM $0.0₆472
-0.55%
$-- $250
May 22, 2 AM $0.0₆475
+0.66%
$-- $245
May 22, 1 AM $0.0₆471
+2.97%
$-- $240
May 22, 12 AM $0.0₆464
+0.79%
$-- $243