Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketFi Historical Data

ROCKETFI Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 PM $0.0₆461
-0.16%
$-- $246
May 21, 9 PM $0.0₆471
+0.16%
$-- $299
May 21, 8 PM $0.0₆465
+0.38%
$-- $293
May 21, 7 PM $0.0₆464
-1.59%
$-- $289
May 21, 6 PM $0.0₆471
+0.18%
$-- $290
May 21, 5 PM $0.0₆466
+0.90%
$-- $279
May 21, 4 PM $0.0₆464
+0.78%
$-- $261
May 21, 3 PM $0.0₆463
+0.97%
$-- $199
May 21, 2 PM $0.0₆459
-0.75%
$-- $162
May 21, 1 PM $0.0₆462
-1.24%
$-- $145
May 21, 12 PM $0.0₆468
+2.06%
$-- $136
May 21, 11 AM $0.0₆459
-2.23%
$-- $132
May 21, 10 AM $0.0₆469
+0.34%
$-- $122
May 21, 9 AM $0.0₆468
+0.79%
$-- $121
May 21, 8 AM $0.0₆464
-0.17%
$-- $99
May 21, 7 AM $0.0₆464
+0.21%
$-- $72
May 21, 6 AM $0.0₆462
-1.90%
$-- $86
May 21, 5 AM $0.0₆468
+0.33%
$-- $83
May 21, 4 AM $0.0₆465
+0.09%
$-- $79
May 21, 3 AM $0.0₆467
+0.04%
$-- $78
May 21, 2 AM $0.0₆467
-0.02%
$-- $74
May 21, 1 AM $0.0₆467
+0.05%
$-- $59
May 21, 12 AM $0.0₆467
-0.44%
$-- $52
May 20, 10 PM $0.0₆461
+0.00%
$-- $215
May 20, 9 PM $0.0₆461
-1.31%
$-- $216
May 20, 8 PM $0.0₆467
+0.59%
$-- $214
May 20, 7 PM $0.0₆464
-0.08%
$-- $212
May 20, 6 PM $0.0₆465
-0.37%
$-- $122
May 20, 5 PM $0.0₆467
+1.54%
$-- $121
May 20, 4 PM $0.0₆46
+0.24%
$-- $33
May 20, 3 PM $0.0₆458
+0.00%
$-- $127
May 20, 12 PM $0.0₆458
+0.63%
$-- $171
May 20, 11 AM $0.0₆455
-0.65%
$-- $171
May 20, 10 AM $0.0₆459
-0.03%
$-- $172
May 20, 9 AM $0.0₆459
+0.64%
$-- $168
May 20, 8 AM $0.0₆456
-0.14%
$-- $165
May 20, 7 AM $0.0₆457
+0.00%
$-- $165
May 20, 4 AM $0.0₆453
+0.38%
$-- $166
May 20, 3 AM $0.0₆452
-0.08%
$-- $182
May 20, 2 AM $0.0₆452
+0.12%
$-- $181
May 20, 1 AM $0.0₆452
+0.22%
$-- $182
May 20, 12 AM $0.0₆451
+0.95%
$-- $181
May 19, 11 PM $0.0₆452
+0.02%
$-- $99
May 19, 10 PM $0.0₆452
+0.09%
$-- $102
May 19, 9 PM $0.0₆454
-1.05%
$-- $106
May 19, 7 PM $0.0₆435
+0.00%
$-- $104
May 19, 5 PM $0.0₆453
-0.29%
$-- $106
May 19, 4 PM $0.0₆456
+0.82%
$-- $103
May 19, 3 PM $0.0₆452
+0.08%
$-- $96
May 19, 2 PM $0.0₆455
-0.47%
$-- $102