RocketFi Historical Data

ROCKETFI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 PM $ 0.0₆804
-0.63%
$ 0 $ 4,104
Dec 11, 7 PM $ 0.0₆796
+0.22%
$ 0 $ 4,054
Dec 11, 6 PM $ 0.0₆794
+0.01%
$ 0 $ 4,052
Dec 11, 5 PM $ 0.0₆794
+0.19%
$ 0 $ 4,265
Dec 11, 4 PM $ 0.0₆792
-0.19%
$ 0 $ 4,185
Dec 11, 3 PM $ 0.0₆796
-0.52%
$ 0 $ 4,205
Dec 11, 2 PM $ 0.0₆797
+0.00%
$ 0 $ 4,161
Dec 11, 1 PM $ 0.0₆797
+0.61%
$ 0 $ 4,156
Dec 11, 12 PM $ 0.0₆792
-0.20%
$ 0 $ 4,103
Dec 11, 11 AM $ 0.0₆794
-0.16%
$ 0 $ 3,590
Dec 11, 10 AM $ 0.0₆795
+0.11%
$ 0 $ 488
Dec 11, 9 AM $ 0.0₆797
+0.63%
$ 0 $ 3,554
Dec 11, 8 AM $ 0.0₆795
-0.30%
$ 0 $ 3,581
Dec 11, 7 AM $ 0.0₆788
-1.08%
$ 0 $ 3,576
Dec 11, 6 AM $ 0.0₆78
-6.49%
$ 0 $ 3,597
Dec 11, 5 AM $ 0.0₆841
+1.92%
$ 0 $ 3,593
Dec 11, 4 AM $ 0.0₆793
-0.11%
$ 0 $ 3,888
Dec 11, 3 AM $ 0.0₆794
-0.69%
$ 0 $ 3,898
Dec 11, 2 AM $ 0.0₆805
+0.00%
$ 0 $ 3,882
Dec 11, 1 AM $ 0.0₆804
-0.23%
$ 0 $ 3,904
Dec 11, 12 AM $ 0.0₆799
-2.75%
$ 0 $ 3,923
Dec 10, 11 PM $ 0.0₆819
-0.57%
$ 0 $ 3,903
Dec 10, 10 PM $ 0.0₆824
-0.77%
$ 0 $ 3,999
Dec 10, 9 PM $ 0.0₆83
+1.58%
$ 0 $ 4,011
Dec 10, 7 PM $ 0.0₆823
-0.01%
$ 0 $ 3,956
Dec 10, 6 PM $ 0.0₆823
+0.15%
$ 0 $ 3,966
Dec 10, 5 PM $ 0.0₆822
+0.12%
$ 0 $ 3,936
Dec 10, 4 PM $ 0.0₆82
+0.39%
$ 0 $ 3,890
Dec 10, 3 PM $ 0.0₆816
-1.05%
$ 0 $ 3,842
Dec 10, 1 PM $ 0.0₆814
+0.00%
$ 0 $ 3,892
Dec 10, 12 PM $ 0.0₆814
-0.35%
$ 0 $ 3,873
Dec 10, 11 AM $ 0.0₆817
-0.14%
$ 0 $ 3,847
Dec 10, 10 AM $ 0.0₆817
-0.15%
$ 0 $ 3,846
Dec 10, 9 AM $ 0.0₆819
-0.13%
$ 0 $ 3,786
Dec 10, 8 AM $ 0.0₆82
+0.52%
$ 0 $ 3,768
Dec 10, 7 AM $ 0.0₆815
-0.42%
$ 0 $ 3,706
Dec 10, 6 AM $ 0.0₆819
+0.00%
$ 0 $ 3,701
Dec 10, 5 AM $ 0.0₆818
-0.18%
$ 0 $ 3,699
Dec 10, 4 AM $ 0.0₆82
+0.32%
$ 0 $ 3,701
Dec 10, 3 AM $ 0.0₆837
+2.34%
$ 0 $ 3,663
Dec 10, 2 AM $ 0.0₆817
-0.11%
$ 0 $ 3,656
Dec 10, 1 AM $ 0.0₆818
+0.11%
$ 0 $ 3,564
Dec 10, 12 AM $ 0.0₆819
-0.64%
$ 0 $ 3,488
Dec 9, 11 PM $ 0.0₆824
-2.11%
$ 0 $ 3,535
Dec 9, 10 PM $ 0.0₆819
+0.00%
$ 0 $ 3,542
Dec 9, 9 PM $ 0.0₆827
-0.13%
$ 0 $ 3,541
Dec 9, 8 PM $ 0.0₆829
-1.01%
$ 0 $ 3,502
Dec 9, 7 PM $ 0.0₆838
+0.48%
$ 0 $ 3,528
Dec 9, 6 PM $ 0.0₆834
-0.03%
$ 0 $ 3,525
Dec 9, 5 PM $ 0.0₆834
+0.04%
$ 0 $ 3,402