RocketFi Historical Data

ROCKETFI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0₆834
-0.03%
$ 0 $ 3,525
Dec 9, 5 PM $ 0.0₆834
+0.04%
$ 0 $ 3,402
Dec 9, 4 PM $ 0.0₆835
+2.27%
$ 0 $ 3,333
Dec 9, 3 PM $ 0.0₆816
+1.75%
$ 0 $ 3,152
Dec 9, 2 PM $ 0.0₆803
+0.30%
$ 0 $ 3,046
Dec 9, 1 PM $ 0.0₆8
-0.75%
$ 0 $ 3,030
Dec 9, 12 PM $ 0.0₆804
+0.07%
$ 0 $ 2,975
Dec 9, 11 AM $ 0.0₆804
-4.00%
$ 0 $ 2,976
Dec 9, 10 AM $ 0.0₆804
-0.35%
$ 0 $ 2,973
Dec 9, 9 AM $ 0.0₆809
+0.49%
$ 0 $ 2,972
Dec 9, 8 AM $ 0.0₆805
-0.56%
$ 0 $ 2,942
Dec 9, 7 AM $ 0.0₆81
+0.34%
$ 0 $ 2,957
Dec 9, 5 AM $ 0.0₆804
+0.03%
$ 0 $ 2,951
Dec 9, 4 AM $ 0.0₆805
+0.00%
$ 0 $ 2,929
Dec 9, 3 AM $ 0.0₆817
+0.00%
$ 0 $ 2,936
Dec 9, 1 AM $ 0.0₆808
+0.00%
$ 0 $ 2,969
Dec 8, 11 PM $ 0.0₆814
-0.01%
$ 0 $ 2,954
Dec 8, 10 PM $ 0.0₆815
-0.52%
$ 0 $ 2,980
Dec 8, 9 PM $ 0.0₆819
+0.00%
$ 0 $ 2,994
Dec 8, 8 PM $ 0.0₆816
+0.58%
$ 0 $ 3,006
Dec 8, 6 PM $ 0.0₆812
-1.72%
$ 0 $ 2,949
Dec 8, 5 PM $ 0.0₆814
+0.00%
$ 0 $ 2,958
Dec 8, 4 PM $ 0.0₆813
-0.71%
$ 0 $ 2,957
Dec 8, 3 PM $ 0.0₆818
-0.98%
$ 0 $ 2,953
Dec 8, 2 PM $ 0.0₆826
-1.01%
$ 0 $ 2,969
Dec 8, 11 AM $ 0.0₆828
+0.00%
$ 0 $ 3,008
Dec 8, 10 AM $ 0.0₆824
+0.17%
$ 0 $ 3,003
Dec 8, 9 AM $ 0.0₆822
+0.48%
$ 0 $ 3,005
Dec 8, 8 AM $ 0.0₆818
+0.00%
$ 0 $ 2,990
Dec 8, 7 AM $ 0.0₆818
+1.18%
$ 0 $ 2,923
Dec 8, 6 AM $ 0.0₆81
+0.31%
$ 0 $ 2,898
Dec 8, 5 AM $ 0.0₆805
-1.68%
$ 0 $ 2,952
Dec 8, 4 AM $ 0.0₆818
+1.06%
$ 0 $ 2,981
Dec 8, 3 AM $ 0.0₆814
+0.00%
$ 0 $ 2,969
Dec 8, 1 AM $ 0.0₆813
+0.18%
$ 0 $ 2,967
Dec 8, 12 AM $ 0.0₆812
+0.72%
$ 0 $ 3,432
Dec 7, 11 PM $ 0.0₆806
-0.54%
$ 0 $ 3,413
Dec 7, 10 PM $ 0.0₆81
-0.71%
$ 0 $ 3,388
Dec 7, 9 PM $ 0.0₆818
+0.46%
$ 0 $ 3,365
Dec 7, 8 PM $ 0.0₆82
-0.01%
$ 0 $ 3,365
Dec 7, 7 PM $ 0.0₆82
+0.04%
$ 0 $ 3,363
Dec 7, 6 PM $ 0.0₆82
-0.48%
$ 0 $ 3,346
Dec 7, 5 PM $ 0.0₆823
+2.53%
$ 0 $ 3,205
Dec 7, 4 PM $ 0.0₆803
-0.06%
$ 0 $ 3,161
Dec 7, 3 PM $ 0.0₆799
-0.37%
$ 0 $ 3,183
Dec 7, 2 PM $ 0.0₆802
+0.00%
$ 0 $ 3,164
Dec 7, 1 PM $ 0.0₆802
+0.00%
$ 0 $ 2,762
Dec 7, 12 PM $ 0.0₆802
+0.01%
$ 0 $ 2,763
Dec 7, 11 AM $ 0.0₆805
-0.21%
$ 0 $ 2,762
Dec 7, 10 AM $ 0.0₆806
+1.25%
$ 0 $ 247