Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketFi Historical Data

ROCKETFI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.0₆458
-1.57%
$-- $103
May 19, 12 PM $0.0₆466
+0.30%
$-- $71
May 19, 11 AM $0.0₆464
+2.41%
$-- $71
May 19, 10 AM $0.0₆452
+0.22%
$-- $68
May 19, 8 AM $0.0₆468
-0.06%
$-- $68
May 19, 7 AM $0.0₆47
+0.38%
$-- $68
May 19, 6 AM $0.0₆468
+1.90%
$-- $64
May 19, 5 AM $0.0₆468
-0.02%
$-- $68
May 19, 4 AM $0.0₆466
+3.55%
$-- $71
May 19, 3 AM $0.0₆467
+0.00%
$-- $147
May 19, 2 AM $0.0₆467
+0.28%
$-- $141
May 19, 1 AM $0.0₆467
-0.12%
$-- $145
May 19, 12 AM $0.0₆46
+0.00%
$-- $145
May 18, 11 PM $0.0₆46
-1.31%
$-- $146
May 18, 10 PM $0.0₆466
+1.75%
$-- $161
May 18, 9 PM $0.0₆455
-0.15%
$-- $162
May 18, 8 PM $0.0₆461
+0.39%
$-- $158
May 18, 7 PM $0.0₆453
+0.00%
$-- $161
May 18, 6 PM $0.0₆456
-0.18%
$-- $165
May 18, 5 PM $0.0₆456
+3.89%
$-- $179
May 18, 4 PM $0.0₆459
+0.00%
$-- $187
May 18, 3 PM $0.0₆459
-0.65%
$-- $188
May 18, 2 PM $0.0₆463
-0.23%
$-- $175
May 18, 1 PM $0.0₆464
-0.73%
$-- $163
May 18, 12 PM $0.0₆467
+0.68%
$-- $156
May 18, 11 AM $0.0₆463
+1.12%
$-- $151
May 18, 10 AM $0.0₆458
+0.00%
$-- $116
May 18, 8 AM $0.0₆456
-0.28%
$-- $143
May 18, 7 AM $0.0₆457
+0.10%
$-- $142
May 18, 6 AM $0.0₆457
-0.02%
$-- $136
May 18, 5 AM $0.0₆462
+0.06%
$-- $135
May 18, 4 AM $0.0₆466
+0.55%
$-- $140
May 18, 3 AM $0.0₆465
+0.35%
$-- $131
May 18, 2 AM $0.0₆463
-0.63%
$-- $76
May 18, 1 AM $0.0₆466
+0.00%
$-- $75
May 18, 12 AM $0.0₆469
-0.21%
$-- $74
May 17, 11 PM $0.0₆474
-0.62%
$-- $59
May 17, 10 PM $0.0₆477
-1.84%
$-- $57
May 17, 9 PM $0.0₆48
+1.12%
$-- $158
May 17, 8 PM $0.0₆476
+0.83%
$-- $151
May 17, 7 PM $0.0₆472
-6.44%
$-- $160
May 17, 6 PM $0.0₆504
+5.86%
$-- $161
May 17, 5 PM $0.0₆476
+0.03%
$-- $82
May 17, 4 PM $0.0₆5
+5.17%
$-- $79
May 17, 3 PM $0.0₆465
+0.09%
$-- $75
May 17, 2 PM $0.0₆464
-2.85%
$-- $76
May 17, 1 PM $0.0₆476
-0.33%
$-- $67
May 17, 9 AM $0.0₆475
+0.00%
$-- $64
May 17, 7 AM $0.0₆476
+0.80%
$-- $59
May 17, 1 AM $0.0₆484
-1.36%
$-- $188