RocketFi Historical Data

ROCKETFI Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0₆455
+0.00%
$ -- $ 105
Apr 11, 9 PM $ 0.0₆456
+0.00%
$ -- $ 105
Apr 11, 8 PM $ 0.0₆456
+0.00%
$ -- $ 108
Apr 11, 7 PM $ 0.0₆455
+0.63%
$ -- $ 106
Apr 11, 6 PM $ 0.0₆452
+0.59%
$ -- $ 124
Apr 11, 5 PM $ 0.0₆45
+0.01%
$ -- $ 122
Apr 11, 3 PM $ 0.0₆451
+0.00%
$ -- $ 54
Apr 11, 2 PM $ 0.0₆451
-0.39%
$ -- $ 51
Apr 11, 1 PM $ 0.0₆453
+1.64%
$ -- $ 21
Apr 11, 12 PM $ 0.0₆447
+0.02%
$ -- $ 1,215
Apr 11, 11 AM $ 0.0₆447
+0.05%
$ -- $ 2,771
Apr 11, 10 AM $ 0.0₆447
-0.04%
$ -- $ 2,800
Apr 11, 8 AM $ 0.0₆452
+0.00%
$ -- $ 3,608
Apr 11, 7 AM $ 0.0₆452
+0.15%
$ -- $ 3,610
Apr 11, 6 AM $ 0.0₆454
+0.29%
$ -- $ 3,614
Apr 11, 5 AM $ 0.0₆452
+0.79%
$ -- $ 3,617
Apr 11, 4 AM $ 0.0₆45
-0.29%
$ -- $ 3,598
Apr 11, 3 AM $ 0.0₆454
+0.05%
$ -- $ 2,748
Apr 11, 2 AM $ 0.0₆454
+3.00%
$ -- $ 2,736
Apr 11, 1 AM $ 0.0₆444
+0.00%
$ -- $ 1,837
Apr 10, 8 PM $ 0.0₆45
+0.75%
$ -- $ 3,442
Apr 10, 7 PM $ 0.0₆45
-0.01%
$ -- $ 3,424
Apr 10, 6 PM $ 0.0₆448
+0.10%
$ -- $ 3,422
Apr 10, 5 PM $ 0.0₆448
-0.58%
$ -- $ 3,419
Apr 10, 4 PM $ 0.0₆451
+0.73%
$ -- $ 3,294
Apr 10, 3 PM $ 0.0₆448
+0.11%
$ -- $ 3,320
Apr 10, 2 PM $ 0.0₆447
+0.36%
$ -- $ 3,323
Apr 10, 1 PM $ 0.0₆445
+0.01%
$ -- $ 3,407
Apr 10, 12 PM $ 0.0₆446
+0.17%
$ -- $ 3,407
Apr 10, 11 AM $ 0.0₆445
+0.82%
$ -- $ 3,404
Apr 10, 10 AM $ 0.0₆448
+0.93%
$ -- $ 3,251
Apr 10, 9 AM $ 0.0₆444
-2.20%
$ -- $ 3,151
Apr 10, 8 AM $ 0.0₆454
+2.11%
$ -- $ 3,130
Apr 10, 7 AM $ 0.0₆445
+1.60%
$ -- $ 1,052
Apr 10, 6 AM $ 0.0₆438
-0.07%
$ -- $ 72
Apr 10, 5 AM $ 0.0₆438
+0.23%
$ -- $ 71
Apr 10, 4 AM $ 0.0₆434
+0.00%
$ -- $ 69
Apr 10, 3 AM $ 0.0₆445
-0.81%
$ -- $ 64
Apr 10, 2 AM $ 0.0₆447
-0.21%
$ -- $ 47
Apr 10, 1 AM $ 0.0₆449
+2.87%
$ -- $ 105
Apr 10, 12 AM $ 0.0₆436
-1.49%
$ -- $ 90
Apr 9, 10 PM $ 0.0₆443
+0.00%
$ -- $ 120
Apr 9, 9 PM $ 0.0₆443
+0.90%
$ -- $ 119
Apr 9, 8 PM $ 0.0₆437
+0.00%
$ -- $ 118
Apr 9, 6 PM $ 0.0₆437
-0.68%
$ -- $ 122
Apr 9, 5 PM $ 0.0₆441
+0.79%
$ -- $ 248
Apr 9, 4 PM $ 0.0₆437
-1.11%
$ -- $ 243
Apr 9, 3 PM $ 0.0₆441
+0.74%
$ -- $ 308
Apr 9, 2 PM $ 0.0₆438
+0.00%
$ -- $ 305
Apr 9, 1 PM $ 0.0₆435
+0.00%
$ -- $ 388