Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketFi Historical Data

ROCKETFI Page 54
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 1 AM $0.0₆484
-1.36%
$-- $188
May 17, 12 AM $0.0₆474
+1.28%
$-- $150
May 16, 11 PM $0.0₆468
+0.00%
$-- $139
May 16, 10 PM $0.0₆479
-0.05%
$-- $138
May 16, 9 PM $0.0₆479
+0.01%
$-- $99
May 16, 8 PM $0.0₆456
+0.00%
$-- $81
May 16, 7 PM $0.0₆471
+0.51%
$-- $109
May 16, 6 PM $0.0₆469
+0.00%
$-- $108
May 16, 4 PM $0.0₆478
+2.28%
$-- $118
May 16, 3 PM $0.0₆467
+0.00%
$-- $120
May 16, 2 PM $0.0₆467
-0.36%
$-- $116
May 16, 1 PM $0.0₆462
-0.08%
$-- $117
May 16, 12 PM $0.0₆464
+0.89%
$-- $233
May 16, 11 AM $0.0₆46
-0.06%
$-- $231
May 16, 10 AM $0.0₆465
+0.33%
$-- $201
May 16, 9 AM $0.0₆467
-1.20%
$-- $196
May 16, 8 AM $0.0₆474
+0.11%
$-- $191
May 16, 7 AM $0.0₆473
-1.79%
$-- $189
May 16, 6 AM $0.0₆481
-1.99%
$-- $181
May 16, 5 AM $0.0₆482
+0.05%
$-- $173
May 16, 4 AM $0.0₆482
+1.12%
$-- $526
May 16, 3 AM $0.0₆476
-1.88%
$-- $515
May 15, 11 PM $0.0₆475
+0.99%
$-- $536
May 15, 10 PM $0.0₆47
-0.18%
$-- $539
May 15, 9 PM $0.0₆485
-1.81%
$-- $537
May 15, 8 PM $0.0₆494
+4.61%
$-- $540
May 15, 7 PM $0.0₆482
+2.44%
$-- $554
May 15, 6 PM $0.0₆483
-1.51%
$-- $628
May 15, 5 PM $0.0₆488
+0.31%
$-- $978
May 15, 3 PM $0.0₆481
-1.08%
$-- $961
May 15, 2 PM $0.0₆487
+0.55%
$-- $850
May 15, 1 PM $0.0₆484
+0.08%
$-- $968
May 15, 11 AM $0.0₆493
+0.01%
$-- $979
May 15, 10 AM $0.0₆494
+1.64%
$-- $976
May 15, 8 AM $0.0₆491
-1.25%
$-- $977
May 15, 7 AM $0.0₆497
+0.51%
$-- $756
May 15, 6 AM $0.0₆495
-0.86%
$-- $691
May 15, 5 AM $0.0₆499
+1.65%
$-- $617
May 15, 3 AM $0.0₆503
+0.10%
$-- $555
May 15, 2 AM $0.0₆504
-2.69%
$-- $586
May 15, 1 AM $0.0₆518
-1.55%
$-- $607
May 15, 12 AM $0.0₆526
+2.35%
$-- $622
May 14, 11 PM $0.0₆515
-0.02%
$-- $652
May 14, 10 PM $0.0₆515
-1.13%
$-- $651
May 14, 9 PM $0.0₆521
+3.36%
$-- $712
May 14, 8 PM $0.0₆504
-3.98%
$-- $709
May 14, 7 PM $0.0₆524
+2.48%
$-- $701
May 14, 6 PM $0.0₆512
+0.68%
$-- $593
May 14, 5 PM $0.0₆509
+4.22%
$-- $212
May 14, 4 PM $0.0₆49
-4.35%
$-- $211