RocketFi Historical Data

ROCKETFI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0₆44
-0.21%
$ -- $ 241
Apr 7, 9 AM $ 0.0₆44
+0.42%
$ -- $ 580
Apr 7, 8 AM $ 0.0₆438
+0.31%
$ -- $ 578
Apr 7, 7 AM $ 0.0₆433
-0.04%
$ -- $ 622
Apr 7, 6 AM $ 0.0₆437
+0.01%
$ -- $ 624
Apr 7, 5 AM $ 0.0₆434
+0.51%
$ -- $ 623
Apr 7, 4 AM $ 0.0₆432
-0.64%
$ -- $ 625
Apr 7, 3 AM $ 0.0₆435
-0.80%
$ -- $ 455
Apr 7, 2 AM $ 0.0₆439
-0.10%
$ -- $ 279
Apr 7, 1 AM $ 0.0₆439
-0.27%
$ -- $ 287
Apr 7, 12 AM $ 0.0₆44
+0.03%
$ -- $ 285
Apr 6, 11 PM $ 0.0₆441
-0.39%
$ -- $ 285
Apr 6, 10 PM $ 0.0₆442
+0.00%
$ -- $ 284
Apr 6, 9 PM $ 0.0₆443
-0.28%
$ -- $ 262
Apr 6, 8 PM $ 0.0₆444
-0.48%
$ -- $ 312
Apr 6, 7 PM $ 0.0₆446
-0.70%
$ -- $ 161
Apr 6, 6 PM $ 0.0₆445
-0.24%
$ -- $ 165
Apr 6, 5 PM $ 0.0₆447
+0.01%
$ -- $ 161
Apr 6, 4 PM $ 0.0₆447
-0.02%
$ -- $ 156
Apr 6, 3 PM $ 0.0₆447
+0.41%
$ -- $ 148
Apr 6, 2 PM $ 0.0₆445
-0.02%
$ -- $ 91
Apr 6, 1 PM $ 0.0₆446
+0.00%
$ -- $ 102
Apr 6, 12 PM $ 0.0₆446
-0.25%
$ -- $ 102
Apr 6, 11 AM $ 0.0₆445
+0.00%
$ -- $ 115
Apr 6, 9 AM $ 0.0₆445
+0.50%
$ -- $ 225
Apr 6, 8 AM $ 0.0₆443
-0.31%
$ -- $ 226
Apr 6, 7 AM $ 0.0₆439
-0.77%
$ -- $ 229
Apr 6, 6 AM $ 0.0₆442
+0.70%
$ -- $ 229
Apr 6, 5 AM $ 0.0₆439
-0.80%
$ -- $ 302
Apr 6, 4 AM $ 0.0₆442
+0.38%
$ -- $ 300
Apr 6, 3 AM $ 0.0₆441
-0.28%
$ -- $ 199
Apr 6, 2 AM $ 0.0₆442
+0.07%
$ -- $ 251
Apr 6, 1 AM $ 0.0₆443
-0.04%
$ -- $ 244
Apr 6, 12 AM $ 0.0₆443
+1.45%
$ -- $ 240
Apr 5, 11 PM $ 0.0₆436
+0.62%
$ -- $ 255
Apr 5, 10 PM $ 0.0₆436
+0.17%
$ -- $ 253
Apr 5, 9 PM $ 0.0₆435
+0.68%
$ -- $ 265
Apr 5, 8 PM $ 0.0₆432
-0.11%
$ -- $ 3,154
Apr 5, 6 PM $ 0.0₆435
-0.10%
$ -- $ 3,196
Apr 5, 4 PM $ 0.0₆435
+0.43%
$ -- $ 3,208
Apr 5, 3 PM $ 0.0₆433
+0.04%
$ -- $ 3,199
Apr 5, 2 PM $ 0.0₆433
+0.19%
$ -- $ 3,197
Apr 5, 1 PM $ 0.0₆432
-0.26%
$ -- $ 3,188
Apr 5, 12 PM $ 0.0₆433
-0.49%
$ -- $ 3,183
Apr 5, 11 AM $ 0.0₆435
-0.11%
$ -- $ 3,196
Apr 5, 10 AM $ 0.0₆436
+0.19%
$ -- $ 3,576
Apr 5, 9 AM $ 0.0₆435
+0.10%
$ -- $ 3,725
Apr 5, 8 AM $ 0.0₆434
+0.34%
$ -- $ 3,706
Apr 5, 7 AM $ 0.0₆433
-0.07%
$ -- $ 3,784
Apr 5, 6 AM $ 0.0₆433
-0.59%
$ -- $ 3,788