Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketFi Historical Data

ROCKETFI Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.0₆512
+0.20%
$-- $207
May 14, 2 PM $0.0₆493
+0.66%
$-- $214
May 14, 1 PM $0.0₆496
-4.01%
$-- $55
May 14, 11 AM $0.0₆478
-1.19%
$-- $35
May 14, 10 AM $0.0₆484
+0.19%
$-- $30
May 14, 9 AM $0.0₆484
-0.37%
$-- $26
May 14, 8 AM $0.0₆486
-0.77%
$-- $224
May 14, 4 AM $0.0₆478
+0.00%
$-- $265
May 14, 3 AM $0.0₆4
-15.84%
$-- $265
May 14, 2 AM $0.0₆456
+7.17%
$-- $271
May 14, 1 AM $0.0₆425
+0.20%
$-- $251
May 13, 10 PM $0.0₆422
+0.00%
$-- $405
May 13, 9 PM $0.0₆41
-16.53%
$-- $340
May 13, 5 PM $0.0₆417
+1.18%
$-- $398
May 13, 4 PM $0.0₆412
-3.29%
$-- $391
May 13, 3 PM $0.0₆432
-0.34%
$-- $399
May 13, 2 PM $0.0₆434
+4.16%
$-- $400
May 13, 1 PM $0.0₆416
+5.00%
$-- $367
May 13, 12 PM $0.0₆416
+6.51%
$-- $348
May 13, 11 AM $0.0₆41
+0.00%
$-- $353
May 13, 10 AM $0.0₆426
-11.34%
$-- $390
May 13, 9 AM $0.0₆479
+0.00%
$-- $297
May 13, 8 AM $0.0₆451
+0.01%
$-- $299
May 13, 7 AM $0.0₆452
-8.00%
$-- $296
May 13, 5 AM $0.0₆377
+0.00%
$-- $301
May 13, 4 AM $0.0₆413
+0.00%
$-- $358
May 13, 3 AM $0.0₆416
+3.73%
$-- $352
May 13, 2 AM $0.0₆401
-7.89%
$-- $337
May 13, 1 AM $0.0₆436
-10.00%
$-- $341
May 13, 12 AM $0.0₆484
+0.16%
$-- $229
May 12, 11 PM $0.0₆428
+3.76%
$-- $229
May 12, 10 PM $0.0₆412
-0.84%
$-- $187
May 12, 9 PM $0.0₆415
-5.15%
$-- $171
May 12, 8 PM $0.0₆438
+5.12%
$-- $154
May 12, 7 PM $0.0₆416
+0.34%
$-- $73
May 12, 6 PM $0.0₆416
+3.55%
$-- $69
May 12, 5 PM $0.0₆444
+5.96%
$-- $105
May 12, 4 PM $0.0₆419
-0.73%
$-- $114
May 12, 3 PM $0.0₆423
-0.36%
$-- $111
May 12, 2 PM $0.0₆424
-1.20%
$-- $121
May 12, 1 PM $0.0₆429
-10.05%
$-- $121
May 12, 12 PM $0.0₆458
+0.01%
$-- $123
May 12, 11 AM $0.0₆458
-0.40%
$-- $120
May 12, 10 AM $0.0₆459
+7.51%
$-- $103
May 12, 9 AM $0.0₆427
-7.77%
$-- $96
May 12, 8 AM $0.0₆465
+8.14%
$-- $91
May 12, 7 AM $0.0₆478
-0.32%
$-- $55
May 12, 6 AM $0.0₆48
-2.40%
$-- $96
May 12, 5 AM $0.0₆492
+0.08%
$-- $97
May 12, 4 AM $0.0₆491
-0.03%
$-- $96