RocketFi Historical Data

ROCKETFI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0₆835
+0.33%
$ 0 $ 1,279
Dec 5, 6 AM $ 0.0₆834
+0.08%
$ 0 $ 1,270
Dec 5, 5 AM $ 0.0₆833
-1.03%
$ 0 $ 1,261
Dec 5, 4 AM $ 0.0₆842
-0.15%
$ 0 $ 369
Dec 5, 3 AM $ 0.0₆843
-0.39%
$ 0 $ 264
Dec 5, 2 AM $ 0.0₆847
-0.76%
$ 0 $ 231
Dec 5, 1 AM $ 0.0₆844
+0.10%
$ 0 $ 230
Dec 5, 12 AM $ 0.0₆843
-0.94%
$ 0 $ 225
Dec 4, 11 PM $ 0.0₆851
-0.04%
$ 0 $ 220
Dec 4, 10 PM $ 0.0₆843
+0.43%
$ 0 $ 219
Dec 4, 9 PM $ 0.0₆847
+1.09%
$ 0 $ 165
Dec 4, 8 PM $ 0.0₆837
+0.47%
$ 0 $ 159
Dec 4, 7 PM $ 0.0₆833
-1.44%
$ 0 $ 149
Dec 4, 6 PM $ 0.0₆845
+0.48%
$ 0 $ 150
Dec 4, 5 PM $ 0.0₆843
-0.07%
$ 0 $ 2,279
Dec 4, 3 PM $ 0.0₆857
-0.16%
$ 0 $ 2,306
Dec 4, 2 PM $ 0.0₆859
+0.41%
$ 0 $ 2,514
Dec 4, 1 PM $ 0.0₆855
-0.44%
$ 0 $ 2,438
Dec 4, 12 PM $ 0.0₆859
-0.28%
$ 0 $ 2,438
Dec 4, 11 AM $ 0.0₆862
+0.56%
$ 0 $ 2,451
Dec 4, 10 AM $ 0.0₆855
+4.29%
$ 0 $ 2,378
Dec 4, 9 AM $ 0.0₆857
+0.00%
$ 0 $ 2,378
Dec 4, 8 AM $ 0.0₆857
-0.81%
$ 0 $ 2,373
Dec 4, 7 AM $ 0.0₆864
+0.40%
$ 0 $ 2,417
Dec 4, 6 AM $ 0.0₆861
+0.30%
$ 0 $ 2,489
Dec 4, 5 AM $ 0.0₆859
-0.85%
$ 0 $ 2,435
Dec 4, 4 AM $ 0.0₆866
-0.52%
$ 0 $ 1,310
Dec 4, 3 AM $ 0.0₆87
+0.45%
$ 0 $ 1,341
Dec 4, 2 AM $ 0.0₆865
-0.32%
$ 0 $ 2,480
Dec 4, 1 AM $ 0.0₆872
+0.02%
$ 0 $ 2,445
Dec 4, 12 AM $ 0.0₆872
+0.28%
$ 0 $ 2,421
Dec 3, 11 PM $ 0.0₆87
-0.46%
$ 0 $ 2,366
Dec 3, 10 PM $ 0.0₆874
+0.72%
$ 0 $ 2,354
Dec 3, 9 PM $ 0.0₆868
-0.07%
$ 0 $ 2,294
Dec 3, 8 PM $ 0.0₆867
+0.00%
$ 0 $ 2,303
Dec 3, 7 PM $ 0.0₆866
+1.73%
$ 0 $ 2,301
Dec 3, 6 PM $ 0.0₆854
+0.01%
$ 0 $ 2,265
Dec 3, 5 PM $ 0.0₆854
+0.24%
$ 0 $ 2,243
Dec 3, 4 PM $ 0.0₆852
+0.33%
$ 0 $ 2,229
Dec 3, 3 PM $ 0.0₆849
-0.32%
$ 0 $ 2,230
Dec 3, 2 PM $ 0.0₆851
-1.01%
$ 0 $ 2,230
Dec 3, 1 PM $ 0.0₆857
+0.24%
$ 0 $ 2,227
Dec 3, 12 PM $ 0.0₆855
+0.02%
$ 0 $ 2,167
Dec 3, 11 AM $ 0.0₆856
+0.21%
$ 0 $ 2,137
Dec 3, 10 AM $ 0.0₆854
-0.01%
$ 0 $ 2,176
Dec 3, 9 AM $ 0.0₆854
+0.55%
$ 0 $ 2,171
Dec 3, 8 AM $ 0.0₆849
+0.32%
$ 0 $ 2,176
Dec 3, 6 AM $ 0.0₆85
-0.03%
$ 0 $ 2,196
Dec 3, 5 AM $ 0.0₆849
+0.69%
$ 0 $ 2,176
Dec 3, 4 AM $ 0.0₆843
-0.01%
$ 0 $ 2,052