Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketFi Historical Data

ROCKETFI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 3 AM $0.0₆492
+0.35%
$-- $102
May 12, 2 AM $0.0₆49
+6.24%
$-- $98
May 12, 1 AM $0.0₆462
-0.06%
$-- $88
May 12, 12 AM $0.0₆461
+10.37%
$-- $87
May 11, 11 PM $0.0₆418
+0.57%
$-- $79
May 11, 10 PM $0.0₆458
+0.03%
$-- $81
May 11, 9 PM $0.0₆457
-1.30%
$-- $279
May 11, 8 PM $0.0₆484
+13.27%
$-- $275
May 11, 7 PM $0.0₆49
+0.53%
$-- $421
May 11, 5 PM $0.0₆486
+5.66%
$-- $467
May 11, 4 PM $0.0₆425
+0.07%
$-- $470
May 11, 3 PM $0.0₆436
+1.16%
$-- $456
May 11, 2 PM $0.0₆431
+0.55%
$-- $440
May 11, 1 PM $0.0₆432
-0.42%
$-- $387
May 11, 12 PM $0.0₆435
-3.59%
$-- $208
May 11, 11 AM $0.0₆453
-4.66%
$-- $209
May 11, 10 AM $0.0₆45
-5.22%
$-- $204
May 11, 8 AM $0.0₆436
-3.85%
$-- $391
May 11, 7 AM $0.0₆456
-4.56%
$-- $391
May 11, 6 AM $0.0₆487
+10.72%
$-- $387
May 11, 5 AM $0.0₆44
-8.56%
$-- $398
May 11, 4 AM $0.0₆444
+0.21%
$-- $396
May 11, 3 AM $0.0₆443
-7.13%
$-- $385
May 11, 1 AM $0.0₆481
+0.00%
$-- $331
May 10, 11 PM $0.0₆41
+0.15%
$-- $379
May 10, 10 PM $0.0₆408
+0.97%
$-- $375
May 10, 9 PM $0.0₆404
-0.18%
$-- $388
May 10, 8 PM $0.0₆404
-13.64%
$-- $388
May 10, 7 PM $0.0₆468
+3.95%
$-- $381
May 10, 6 PM $0.0₆45
-0.75%
$-- $385
May 10, 5 PM $0.0₆454
+0.04%
$-- $368
May 10, 4 PM $0.0₆454
-3.30%
$-- $230
May 10, 3 PM $0.0₆455
+0.14%
$-- $98
May 10, 2 PM $0.0₆455
+0.22%
$-- $106
May 10, 1 PM $0.0₆457
-4.65%
$-- $101
May 10, 12 PM $0.0₆465
-0.01%
$-- $134
May 10, 11 AM $0.0₆466
-0.10%
$-- $133
May 10, 10 AM $0.0₆435
+7.22%
$-- $219
May 10, 9 AM $0.0₆408
-14.69%
$-- $219
May 10, 8 AM $0.0₆477
+0.59%
$-- $221
May 10, 6 AM $0.0₆458
-2.02%
$-- $218
May 10, 5 AM $0.0₆467
-0.68%
$-- $218
May 10, 4 AM $0.0₆47
-1.89%
$-- $229
May 10, 3 AM $0.0₆477
+3.97%
$-- $233
May 10, 2 AM $0.0₆467
+0.03%
$-- $220
May 10, 1 AM $0.0₆466
-2.88%
$-- $236
May 10, 12 AM $0.0₆483
-0.24%
$-- $199
May 9, 11 PM $0.0₆484
+0.12%
$-- $203
May 9, 10 PM $0.0₆476
+0.00%
$-- $233
May 9, 9 PM $0.0₆475
+0.00%
$-- $233