RocketFi Historical Data

ROCKETFI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 AM $ 0.0₆874
+0.00%
$ 0 $ 2,050
Dec 3, 2 AM $ 0.0₆87
+4.96%
$ 0 $ 2,366
Dec 3, 1 AM $ 0.0₆829
-0.34%
$ 0 $ 2,347
Dec 3, 12 AM $ 0.0₆834
+0.33%
$ 0 $ 2,351
Dec 2, 11 PM $ 0.0₆838
+0.00%
$ 0 $ 2,359
Dec 2, 10 PM $ 0.0₆835
-0.33%
$ 0 $ 2,379
Dec 2, 9 PM $ 0.0₆847
+0.41%
$ 0 $ 2,318
Dec 2, 8 PM $ 0.0₆84
+0.41%
$ 0 $ 2,056
Dec 2, 7 PM $ 0.0₆836
-0.76%
$ 0 $ 2,070
Dec 2, 6 PM $ 0.0₆837
+0.51%
$ 0 $ 2,020
Dec 2, 5 PM $ 0.0₆827
+2.18%
$ 0 $ 2,065
Dec 2, 4 PM $ 0.0₆829
+0.41%
$ 0 $ 1,962
Dec 2, 3 PM $ 0.0₆802
-0.59%
$ 0 $ 1,883
Dec 2, 2 PM $ 0.0₆806
+1.28%
$ 0 $ 1,866
Dec 2, 1 PM $ 0.0₆804
+1.82%
$ 0 $ 2,026
Dec 2, 11 AM $ 0.0₆795
+0.27%
$ 0 $ 2,093
Dec 2, 10 AM $ 0.0₆792
-0.43%
$ 0 $ 2,076
Dec 2, 9 AM $ 0.0₆79
+0.61%
$ 0 $ 2,063
Dec 2, 8 AM $ 0.0₆789
-0.21%
$ 0 $ 2,034
Dec 2, 7 AM $ 0.0₆787
+0.09%
$ 0 $ 2,129
Dec 2, 6 AM $ 0.0₆79
-0.40%
$ 0 $ 2,111
Dec 2, 5 AM $ 0.0₆794
+1.92%
$ 0 $ 2,094
Dec 2, 4 AM $ 0.0₆779
-0.18%
$ 0 $ 1,834
Dec 2, 2 AM $ 0.0₆794
+2.40%
$ 0 $ 1,991
Dec 2, 1 AM $ 0.0₆781
+0.26%
$ 0 $ 1,987
Dec 2, 12 AM $ 0.0₆779
-0.23%
$ 0 $ 1,939
Dec 1, 10 PM $ 0.0₆797
+1.06%
$ 0 $ 1,952
Dec 1, 9 PM $ 0.0₆791
+3.45%
$ 0 $ 1,910
Dec 1, 8 PM $ 0.0₆785
+1.47%
$ 0 $ 1,714
Dec 1, 7 PM $ 0.0₆782
-0.12%
$ 0 $ 1,757
Dec 1, 6 PM $ 0.0₆778
-0.80%
$ 0 $ 1,758
Dec 1, 5 PM $ 0.0₆778
+0.51%
$ 0 $ 1,747
Dec 1, 4 PM $ 0.0₆77
-5.93%
$ 0 $ 1,704
Dec 1, 3 PM $ 0.0₆82
+5.27%
$ 0 $ 1,719
Dec 1, 2 PM $ 0.0₆777
-0.12%
$ 0 $ 1,760
Dec 1, 1 PM $ 0.0₆779
-3.17%
$ 0 $ 1,691
Dec 1, 12 PM $ 0.0₆804
+2.20%
$ 0 $ 1,741
Dec 1, 11 AM $ 0.0₆787
+0.07%
$ 0 $ 1,729
Dec 1, 10 AM $ 0.0₆787
-0.20%
$ 0 $ 1,725
Dec 1, 9 AM $ 0.0₆796
+0.00%
$ 0 $ 1,743
Dec 1, 8 AM $ 0.0₆796
+0.47%
$ 0 $ 1,765
Dec 1, 7 AM $ 0.0₆795
-1.00%
$ 0 $ 1,761
Dec 1, 6 AM $ 0.0₆8
-1.01%
$ 0 $ 1,984
Dec 1, 5 AM $ 0.0₆795
+0.25%
$ 0 $ 1,955
Dec 1, 4 AM $ 0.0₆793
+0.06%
$ 0 $ 1,885
Dec 1, 3 AM $ 0.0₆801
-0.77%
$ 0 $ 1,917
Dec 1, 2 AM $ 0.0₆801
+0.46%
$ 0 $ 1,906
Dec 1, 1 AM $ 0.0₆801
-7.15%
$ 0 $ 1,905
Dec 1, 12 AM $ 0.0₆863
+0.79%
$ 0 $ 1,193
Nov 30, 11 PM $ 0.0₆851
-0.27%
$ 0 $ 1,196