RocketFi Historical Data

ROCKETFI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 0.0₆863
+0.79%
$ 0 $ 1,193
Nov 30, 11 PM $ 0.0₆851
-0.27%
$ 0 $ 1,196
Nov 30, 10 PM $ 0.0₆853
-0.93%
$ 0 $ 1,252
Nov 30, 9 PM $ 0.0₆856
-1.52%
$ 0 $ 1,270
Nov 30, 8 PM $ 0.0₆866
+0.09%
$ 0 $ 1,293
Nov 30, 7 PM $ 0.0₆854
-0.79%
$ 0 $ 1,297
Nov 30, 6 PM $ 0.0₆858
-1.24%
$ 0 $ 1,240
Nov 30, 5 PM $ 0.0₆868
+2.63%
$ 0 $ 1,188
Nov 30, 4 PM $ 0.0₆849
-1.69%
$ 0 $ 1,165
Nov 30, 3 PM $ 0.0₆863
-0.21%
$ 0 $ 1,232
Nov 30, 2 PM $ 0.0₆865
+1.82%
$ 0 $ 1,231
Nov 30, 1 PM $ 0.0₆849
+0.00%
$ 0 $ 1,154
Nov 30, 11 AM $ 0.0₆854
+0.77%
$ 0 $ 1,136
Nov 30, 10 AM $ 0.0₆848
-3.87%
$ 0 $ 1,107
Nov 30, 9 AM $ 0.0₆879
+3.97%
$ 0 $ 1,097
Nov 30, 8 AM $ 0.0₆843
-1.60%
$ 0 $ 904
Nov 30, 7 AM $ 0.0₆856
+2.11%
$ 0 $ 894
Nov 30, 6 AM $ 0.0₆843
-3.93%
$ 0 $ 843
Nov 30, 5 AM $ 0.0₆878
+4.27%
$ 0 $ 867
Nov 30, 4 AM $ 0.0₆838
+0.00%
$ 0 $ 819
Nov 30, 3 AM $ 0.0₆838
-0.13%
$ 0 $ 819
Nov 30, 1 AM $ 0.0₆858
+1.83%
$ 0 $ 915
Nov 29, 11 PM $ 0.0₆853
-0.11%
$ 0 $ 875
Nov 29, 10 PM $ 0.0₆86
+1.45%
$ 0 $ 871
Nov 29, 9 PM $ 0.0₆849
+0.12%
$ 0 $ 869
Nov 29, 8 PM $ 0.0₆845
-0.57%
$ 0 $ 802
Nov 29, 7 PM $ 0.0₆85
-0.06%
$ 0 $ 719
Nov 29, 6 PM $ 0.0₆851
+0.00%
$ 0 $ 754
Nov 29, 5 PM $ 0.0₆844
-0.52%
$ 0 $ 751
Nov 29, 4 PM $ 0.0₆837
-2.62%
$ 0 $ 785
Nov 29, 2 PM $ 0.0₆843
-0.96%
$ 0 $ 761
Nov 29, 1 PM $ 0.0₆856
-0.02%
$ 0 $ 765
Nov 29, 12 PM $ 0.0₆856
-1.90%
$ 0 $ 758
Nov 29, 11 AM $ 0.0₆873
+2.39%
$ 0 $ 752
Nov 29, 10 AM $ 0.0₆853
-0.01%
$ 0 $ 730
Nov 29, 9 AM $ 0.0₆857
-0.02%
$ 0 $ 702
Nov 29, 8 AM $ 0.0₆858
-0.19%
$ 0 $ 648
Nov 29, 6 AM $ 0.0₆848
-1.09%
$ 0 $ 631
Nov 29, 5 AM $ 0.0₆858
+0.62%
$ 0 $ 620
Nov 29, 3 AM $ 0.0₆854
+0.11%
$ 0 $ 624
Nov 29, 2 AM $ 0.0₆852
+0.08%
$ 0 $ 637
Nov 28, 10 PM $ 0.0₆877
+1.74%
$ 0 $ 744
Nov 28, 9 PM $ 0.0₆862
+1.45%
$ 0 $ 747
Nov 28, 8 PM $ 0.0₆85
-0.21%
$ 0 $ 725
Nov 28, 7 PM $ 0.0₆858
+1.29%
$ 0 $ 693
Nov 28, 6 PM $ 0.0₆85
+0.50%
$ 0 $ 677
Nov 28, 5 PM $ 0.0₆846
+0.50%
$ 0 $ 597
Nov 28, 4 PM $ 0.0₆857
-4.27%
$ 0 $ 602
Nov 28, 3 PM $ 0.0₆872
-0.48%
$ 0 $ 633
Nov 28, 2 PM $ 0.0₆866
-0.97%
$ 0 $ 626