Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketFi Historical Data

ROCKETFI Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 PM $0.0₆475
+0.00%
$-- $233
May 9, 8 PM $0.0₆475
-0.12%
$-- $233
May 9, 7 PM $0.0₆474
-1.43%
$-- $224
May 9, 6 PM $0.0₆48
+4.15%
$-- $236
May 9, 5 PM $0.0₆461
-2.15%
$-- $222
May 9, 4 PM $0.0₆472
+1.26%
$-- $226
May 9, 3 PM $0.0₆471
-1.08%
$-- $264
May 9, 2 PM $0.0₆476
-0.12%
$-- $276
May 9, 1 PM $0.0₆48
+0.04%
$-- $294
May 9, 12 PM $0.0₆481
+1.55%
$-- $291
May 9, 11 AM $0.0₆479
+0.06%
$-- $329
May 9, 10 AM $0.0₆479
-1.58%
$-- $318
May 9, 9 AM $0.0₆486
+1.18%
$-- $284
May 9, 8 AM $0.0₆48
+0.28%
$-- $229
May 9, 7 AM $0.0₆479
-1.73%
$-- $239
May 9, 6 AM $0.0₆488
+1.33%
$-- $230
May 9, 5 AM $0.0₆481
-0.52%
$-- $218
May 9, 4 AM $0.0₆484
+1.74%
$-- $223
May 9, 3 AM $0.0₆475
+0.18%
$-- $238
May 9, 2 AM $0.0₆477
-1.38%
$-- $271
May 9, 12 AM $0.0₆479
+0.72%
$-- $317
May 8, 11 PM $0.0₆476
+0.00%
$-- $328
May 8, 10 PM $0.0₆474
-0.24%
$-- $327
May 8, 9 PM $0.0₆482
-0.24%
$-- $361
May 8, 8 PM $0.0₆476
+0.12%
$-- $400
May 8, 7 PM $0.0₆475
-0.04%
$-- $433
May 8, 6 PM $0.0₆475
+0.58%
$-- $449
May 8, 5 PM $0.0₆472
+1.53%
$-- $591
May 8, 4 PM $0.0₆466
-0.92%
$-- $603
May 8, 3 PM $0.0₆464
-0.62%
$-- $645
May 8, 2 PM $0.0₆467
+0.57%
$-- $660
May 8, 1 PM $0.0₆461
-0.63%
$-- $604
May 8, 12 PM $0.0₆468
+1.43%
$-- $624
May 8, 11 AM $0.0₆461
-0.05%
$-- $593
May 8, 10 AM $0.0₆46
+0.44%
$-- $588
May 8, 9 AM $0.0₆458
+0.00%
$-- $586
May 8, 8 AM $0.0₆459
-0.39%
$-- $578
May 8, 7 AM $0.0₆461
+1.37%
$-- $592
May 8, 6 AM $0.0₆469
+0.07%
$-- $653
May 8, 5 AM $0.0₆469
+0.73%
$-- $801
May 8, 4 AM $0.0₆466
+0.07%
$-- $803
May 8, 3 AM $0.0₆465
+0.00%
$-- $812
May 8, 2 AM $0.0₆465
+0.43%
$-- $840
May 8, 1 AM $0.0₆463
-0.11%
$-- $835
May 8, 12 AM $0.0₆463
+0.00%
$-- $842
May 7, 11 PM $0.0₆463
-2.23%
$-- $826
May 7, 10 PM $0.0₆473
+1.29%
$-- $888
May 7, 9 PM $0.0₆467
+0.01%
$-- $854
May 7, 8 PM $0.0₆472
+0.67%
$-- $816
May 7, 7 PM $0.0₆469
-1.03%
$-- $793