RocketFi Historical Data

ROCKETFI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0₆413
+0.01%
$ -- $ 1,028
Mar 31, 8 PM $ 0.0₆415
+0.26%
$ -- $ 1,027
Mar 31, 7 PM $ 0.0₆408
+0.05%
$ -- $ 1,023
Mar 31, 6 PM $ 0.0₆416
-0.40%
$ -- $ 1,019
Mar 31, 5 PM $ 0.0₆417
+0.74%
$ -- $ 1,033
Mar 31, 4 PM $ 0.0₆414
+0.26%
$ -- $ 934
Mar 31, 3 PM $ 0.0₆413
-0.40%
$ -- $ 926
Mar 31, 2 PM $ 0.0₆414
+0.46%
$ -- $ 481
Mar 31, 1 PM $ 0.0₆412
+0.33%
$ -- $ 466
Mar 31, 12 PM $ 0.0₆411
+1.28%
$ -- $ 463
Mar 31, 11 AM $ 0.0₆406
+0.23%
$ -- $ 111
Mar 31, 10 AM $ 0.0₆404
-0.50%
$ -- $ 108
Mar 31, 9 AM $ 0.0₆406
-0.49%
$ -- $ 107
Mar 31, 8 AM $ 0.0₆408
+0.00%
$ -- $ 85
Mar 31, 6 AM $ 0.0₆409
+0.00%
$ -- $ 107
Mar 31, 5 AM $ 0.0₆41
-0.11%
$ -- $ 106
Mar 31, 4 AM $ 0.0₆41
-0.23%
$ -- $ 103
Mar 31, 3 AM $ 0.0₆411
-0.01%
$ -- $ 77
Mar 31, 2 AM $ 0.0₆411
-0.45%
$ -- $ 73
Mar 31, 1 AM $ 0.0₆413
-0.50%
$ -- $ 61
Mar 31, 12 AM $ 0.0₆411
+1.02%
$ -- $ 68
Mar 30, 10 PM $ 0.0₆411
+0.00%
$ -- $ 72
Mar 30, 9 PM $ 0.0₆414
+0.85%
$ -- $ 72
Mar 30, 8 PM $ 0.0₆412
+1.14%
$ -- $ 81
Mar 30, 7 PM $ 0.0₆409
-0.46%
$ -- $ 78
Mar 30, 6 PM $ 0.0₆411
+0.12%
$ -- $ 96
Mar 30, 5 PM $ 0.0₆413
-0.53%
$ -- $ 98
Mar 30, 4 PM $ 0.0₆415
-0.03%
$ -- $ 99
Mar 30, 3 PM $ 0.0₆414
-1.29%
$ -- $ 95
Mar 30, 2 PM $ 0.0₆415
+0.07%
$ -- $ 102
Mar 30, 1 PM $ 0.0₆415
-0.06%
$ -- $ 104
Mar 30, 12 PM $ 0.0₆415
-0.50%
$ -- $ 99
Mar 30, 11 AM $ 0.0₆417
+1.05%
$ -- $ 106
Mar 30, 10 AM $ 0.0₆413
+0.05%
$ -- $ 98
Mar 30, 9 AM $ 0.0₆415
-0.04%
$ -- $ 97
Mar 30, 8 AM $ 0.0₆413
+0.50%
$ -- $ 96
Mar 30, 7 AM $ 0.0₆411
+0.33%
$ -- $ 91
Mar 30, 6 AM $ 0.0₆409
-0.48%
$ -- $ 196
Mar 30, 5 AM $ 0.0₆412
+0.21%
$ -- $ 191
Mar 30, 4 AM $ 0.0₆412
+0.22%
$ -- $ 197
Mar 30, 2 AM $ 0.0₆416
+0.00%
$ -- $ 199
Mar 30, 1 AM $ 0.0₆415
+1.11%
$ -- $ 199
Mar 29, 11 PM $ 0.0₆412
-0.30%
$ -- $ 171
Mar 29, 10 PM $ 0.0₆413
+1.44%
$ -- $ 163
Mar 29, 9 PM $ 0.0₆404
-2.00%
$ -- $ 133
Mar 29, 8 PM $ 0.0₆412
+1.26%
$ -- $ 131
Mar 29, 7 PM $ 0.0₆406
-0.09%
$ -- $ 240
Mar 29, 6 PM $ 0.0₆407
+0.21%
$ -- $ 253
Mar 29, 5 PM $ 0.0₆406
-5.08%
$ -- $ 254
Mar 29, 4 PM $ 0.0₆428
-0.19%
$ -- $ 256