Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketFi Historical Data

ROCKETFI Page 58
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.0₆469
-1.03%
$-- $793
May 7, 6 PM $0.0₆473
+0.93%
$-- $719
May 7, 5 PM $0.0₆468
+0.50%
$-- $587
May 7, 4 PM $0.0₆466
-3.06%
$-- $432
May 7, 3 PM $0.0₆48
+0.76%
$-- $347
May 7, 2 PM $0.0₆476
-0.01%
$-- $378
May 7, 1 PM $0.0₆477
+3.68%
$-- $367
May 7, 12 PM $0.0₆46
-0.32%
$-- $351
May 7, 11 AM $0.0₆461
-2.15%
$-- $358
May 7, 10 AM $0.0₆471
-0.07%
$-- $375
May 7, 9 AM $0.0₆467
-0.01%
$-- $406
May 7, 8 AM $0.0₆467
+2.13%
$-- $406
May 7, 7 AM $0.0₆457
-0.21%
$-- $394
May 7, 6 AM $0.0₆458
+0.19%
$-- $390
May 7, 5 AM $0.0₆457
-2.11%
$-- $362
May 7, 4 AM $0.0₆467
-2.20%
$-- $351
May 7, 3 AM $0.0₆46
-3.37%
$-- $355
May 7, 2 AM $0.0₆476
+3.55%
$-- $334
May 7, 1 AM $0.0₆46
+2.58%
$-- $323
May 7, 12 AM $0.0₆457
-0.50%
$-- $325
May 6, 11 PM $0.0₆451
-1.83%
$-- $308
May 6, 10 PM $0.0₆459
+1.57%
$-- $309
May 6, 9 PM $0.0₆452
+0.00%
$-- $268
May 6, 7 PM $0.0₆459
+0.09%
$-- $272
May 6, 6 PM $0.0₆443
-6.19%
$-- $287
May 6, 5 PM $0.0₆466
+1.29%
$-- $334
May 6, 4 PM $0.0₆46
-1.49%
$-- $323
May 6, 3 PM $0.0₆468
-1.52%
$-- $343
May 6, 2 PM $0.0₆475
-0.52%
$-- $393
May 6, 1 PM $0.0₆478
-0.02%
$-- $417
May 6, 12 PM $0.0₆474
-1.69%
$-- $432
May 6, 11 AM $0.0₆482
+6.69%
$-- $341
May 6, 10 AM $0.0₆48
+0.00%
$-- $350
May 6, 9 AM $0.0₆481
+0.53%
$-- $356
May 6, 8 AM $0.0₆478
+3.01%
$-- $423
May 6, 7 AM $0.0₆469
+1.05%
$-- $467
May 6, 6 AM $0.0₆464
-0.25%
$-- $493
May 6, 5 AM $0.0₆471
+0.26%
$-- $500
May 6, 4 AM $0.0₆469
+1.10%
$-- $523
May 6, 3 AM $0.0₆469
+0.17%
$-- $604
May 6, 2 AM $0.0₆47
+0.76%
$-- $631
May 6, 1 AM $0.0₆464
-0.19%
$-- $631
May 6, 12 AM $0.0₆468
-1.33%
$-- $672
May 5, 11 PM $0.0₆467
+0.26%
$-- $712
May 5, 10 PM $0.0₆469
+0.27%
$-- $769
May 5, 9 PM $0.0₆468
-0.19%
$-- $789
May 5, 8 PM $0.0₆467
-1.10%
$-- $875
May 5, 7 PM $0.0₆475
+0.21%
$-- $914
May 5, 6 PM $0.0₆467
-0.22%
$-- $917
May 5, 5 PM $0.0₆467
-1.32%
$-- $944