RocketFi Historical Data

ROCKETFI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.0₆872
-0.48%
$ 0 $ 633
Nov 28, 2 PM $ 0.0₆866
-0.97%
$ 0 $ 626
Nov 28, 1 PM $ 0.0₆875
+1.49%
$ 0 $ 597
Nov 28, 12 PM $ 0.0₆862
-0.03%
$ 0 $ 624
Nov 28, 11 AM $ 0.0₆863
-0.82%
$ 0 $ 608
Nov 28, 10 AM $ 0.0₆87
-0.56%
$ 0 $ 619
Nov 28, 9 AM $ 0.0₆875
+1.46%
$ 0 $ 607
Nov 28, 8 AM $ 0.0₆862
+0.53%
$ 0 $ 570
Nov 28, 7 AM $ 0.0₆858
-0.83%
$ 0 $ 1,221
Nov 28, 6 AM $ 0.0₆865
+1.36%
$ 0 $ 1,194
Nov 28, 5 AM $ 0.0₆879
+1.97%
$ 0 $ 1,122
Nov 28, 4 AM $ 0.0₆875
+2.11%
$ 0 $ 1,122
Nov 28, 3 AM $ 0.0₆856
+0.26%
$ 0 $ 1,132
Nov 28, 2 AM $ 0.0₆853
-0.51%
$ 0 $ 1,110
Nov 28, 1 AM $ 0.0₆852
-1.02%
$ 0 $ 1,047
Nov 28, 12 AM $ 0.0₆861
-0.11%
$ 0 $ 1,059
Nov 27, 11 PM $ 0.0₆862
+0.41%
$ 0 $ 1,031
Nov 27, 10 PM $ 0.0₆859
-1.31%
$ 0 $ 1,010
Nov 27, 9 PM $ 0.0₆867
+0.10%
$ 0 $ 1,007
Nov 27, 8 PM $ 0.0₆868
+0.70%
$ 0 $ 969
Nov 27, 7 PM $ 0.0₆864
+1.27%
$ 0 $ 954
Nov 27, 6 PM $ 0.0₆856
-0.67%
$ 0 $ 877
Nov 27, 5 PM $ 0.0₆864
-0.32%
$ 0 $ 845
Nov 27, 4 PM $ 0.0₆86
+0.70%
$ 0 $ 803
Nov 27, 3 PM $ 0.0₆857
+1.87%
$ 0 $ 842
Nov 27, 2 PM $ 0.0₆842
-1.52%
$ 0 $ 810
Nov 27, 1 PM $ 0.0₆854
-0.31%
$ 0 $ 793
Nov 27, 12 PM $ 0.0₆857
+0.28%
$ 0 $ 777
Nov 27, 11 AM $ 0.0₆854
-0.24%
$ 0 $ 766
Nov 27, 10 AM $ 0.0₆856
+0.48%
$ 0 $ 750
Nov 27, 9 AM $ 0.0₆852
-0.19%
$ 0 $ 652
Nov 27, 8 AM $ 0.0₆853
-0.15%
$ 0 $ 620
Nov 27, 7 AM $ 0.0₆855
-0.11%
$ 0 $ 588
Nov 27, 6 AM $ 0.0₆856
-0.12%
$ 0 $ 573
Nov 27, 5 AM $ 0.0₆858
+0.04%
$ 0 $ 572
Nov 27, 4 AM $ 0.0₆857
+0.48%
$ 0 $ 558
Nov 27, 3 AM $ 0.0₆853
-0.46%
$ 0 $ 547
Nov 27, 2 AM $ 0.0₆857
+0.85%
$ 0 $ 533
Nov 27, 1 AM $ 0.0₆85
-0.30%
$ 0 $ 304
Nov 27, 12 AM $ 0.0₆852
+0.13%
$ 0 $ 305
Nov 26, 11 PM $ 0.0₆851
-2.19%
$ 0 $ 420
Nov 26, 9 PM $ 0.0₆862
+0.68%
$ 0 $ 413
Nov 26, 8 PM $ 0.0₆856
-0.28%
$ 0 $ 405
Nov 26, 7 PM $ 0.0₆858
-0.59%
$ 0 $ 288
Nov 26, 6 PM $ 0.0₆846
+0.35%
$ 0 $ 236
Nov 26, 5 PM $ 0.0₆843
+0.56%
$ 0 $ 217
Nov 26, 4 PM $ 0.0₆84
+0.30%
$ 0 $ 203
Nov 26, 3 PM $ 0.0₆838
+1.72%
$ 0 $ 199
Nov 26, 2 PM $ 0.0₆824
+0.25%
$ 0 $ 197
Nov 26, 1 PM $ 0.0₆822
+0.33%
$ 0 $ 130