RocketFi Historical Data

ROCKETFI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.0₆822
+0.33%
$ 0 $ 130
Nov 26, 12 PM $ 0.0₆819
-0.55%
$ 0 $ 122
Nov 26, 11 AM $ 0.0₆815
+0.00%
$ 0 $ 110
Nov 26, 10 AM $ 0.0₆815
+0.00%
$ 0 $ 109
Nov 26, 9 AM $ 0.0₆812
+0.00%
$ 0 $ 171
Nov 26, 8 AM $ 0.0₆843
+0.00%
$ 0 $ 169
Nov 26, 7 AM $ 0.0₆826
+0.03%
$ 0 $ 166
Nov 26, 4 AM $ 0.0₆841
-0.33%
$ 0 $ 1,800
Nov 26, 3 AM $ 0.0₆847
+1.70%
$ 0 $ 1,788
Nov 26, 2 AM $ 0.0₆84
-0.09%
$ 0 $ 1,776
Nov 26, 1 AM $ 0.0₆848
+0.00%
$ 0 $ 1,767
Nov 26, 12 AM $ 0.0₆84
+0.07%
$ 0 $ 1,763
Nov 25, 11 PM $ 0.0₆833
+0.01%
$ 0 $ 1,741
Nov 25, 10 PM $ 0.0₆833
+0.03%
$ 0 $ 1,728
Nov 25, 9 PM $ 0.0₆833
+1.11%
$ 0 $ 1,654
Nov 25, 8 PM $ 0.0₆823
-0.24%
$ 0 $ 1,635
Nov 25, 7 PM $ 0.0₆825
-1.14%
$ 0 $ 1,630
Nov 25, 6 PM $ 0.0₆834
+0.54%
$ 0 $ 1,629
Nov 25, 4 PM $ 0.0₆82
+0.00%
$ 0 $ 1,671
Nov 25, 3 PM $ 0.0₆816
+0.00%
$ 0 $ 1,670
Nov 25, 2 PM $ 0.0₆823
+0.00%
$ 0 $ 1,657
Nov 25, 12 PM $ 0.0₆827
-0.70%
$ 0 $ 1,678
Nov 25, 11 AM $ 0.0₆833
+0.00%
$ 0 $ 1,616
Nov 25, 9 AM $ 0.0₆833
+0.00%
$ 0 $ 1,722
Nov 25, 8 AM $ 0.0₆832
-0.22%
$ 0 $ 1,724
Nov 25, 7 AM $ 0.0₆834
-0.11%
$ 0 $ 2,365
Nov 25, 6 AM $ 0.0₆835
+0.00%
$ 0 $ 2,443
Nov 25, 4 AM $ 0.0₆836
-0.07%
$ 0 $ 2,453
Nov 25, 3 AM $ 0.0₆837
-0.57%
$ 0 $ 2,453
Nov 25, 2 AM $ 0.0₆842
-0.01%
$ 0 $ 2,445
Nov 25, 1 AM $ 0.0₆842
-0.16%
$ 0 $ 2,449
Nov 25, 12 AM $ 0.0₆843
-1.20%
$ 0 $ 2,402
Nov 24, 11 PM $ 0.0₆842
+0.00%
$ 0 $ 2,337
Nov 24, 10 PM $ 0.0₆842
-0.89%
$ 0 $ 2,337
Nov 24, 9 PM $ 0.0₆849
-0.04%
$ 0 $ 2,315
Nov 24, 8 PM $ 0.0₆849
+1.04%
$ 0 $ 2,300
Nov 24, 7 PM $ 0.0₆84
+0.26%
$ 0 $ 2,001
Nov 24, 6 PM $ 0.0₆837
+0.73%
$ 0 $ 1,888
Nov 24, 5 PM $ 0.0₆831
+2.15%
$ 0 $ 1,647
Nov 24, 4 PM $ 0.0₆814
+1.55%
$ 0 $ 1,220
Nov 24, 2 PM $ 0.0₆803
-0.33%
$ 0 $ 1,173
Nov 24, 1 PM $ 0.0₆806
+2.30%
$ 0 $ 1,170
Nov 24, 11 AM $ 0.0₆805
+1.82%
$ 0 $ 1,171
Nov 24, 10 AM $ 0.0₆791
-3.14%
$ 0 $ 1,427
Nov 24, 8 AM $ 0.0₆818
+0.71%
$ 0 $ 1,923
Nov 24, 7 AM $ 0.0₆812
+0.21%
$ 0 $ 1,917
Nov 24, 6 AM $ 0.0₆816
-0.15%
$ 0 $ 1,915
Nov 24, 5 AM $ 0.0₆814
+0.00%
$ 0 $ 1,878
Nov 24, 4 AM $ 0.0₆814
-0.14%
$ 0 $ 1,840
Nov 24, 3 AM $ 0.0₆815
+0.16%
$ 0 $ 1,423