Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketFi Historical Data

ROCKETFI Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 PM $0.0₆469
-0.53%
$-- $996
May 5, 3 PM $0.0₆47
-0.48%
$-- $1,057
May 5, 2 PM $0.0₆471
-0.03%
$-- $1,236
May 5, 1 PM $0.0₆47
+0.29%
$-- $1,443
May 5, 12 PM $0.0₆47
+0.39%
$-- $1,491
May 5, 11 AM $0.0₆468
+0.10%
$-- $1,552
May 5, 10 AM $0.0₆468
+0.52%
$-- $1,628
May 5, 9 AM $0.0₆465
-0.11%
$-- $1,708
May 5, 8 AM $0.0₆466
-1.21%
$-- $1,755
May 5, 7 AM $0.0₆472
+0.92%
$-- $2,109
May 5, 6 AM $0.0₆468
-0.26%
$-- $1,904
May 5, 5 AM $0.0₆47
+0.11%
$-- $1,922
May 5, 4 AM $0.0₆468
-1.91%
$-- $2,211
May 5, 3 AM $0.0₆476
-0.18%
$-- $2,308
May 5, 2 AM $0.0₆477
+0.10%
$-- $2,464
May 5, 1 AM $0.0₆477
+0.81%
$-- $2,477
May 5, 12 AM $0.0₆473
-0.90%
$-- $2,449
May 4, 11 PM $0.0₆475
+0.88%
$-- $2,405
May 4, 10 PM $0.0₆472
-0.93%
$-- $2,350
May 4, 9 PM $0.0₆476
+0.93%
$-- $2,355
May 4, 8 PM $0.0₆47
+1.23%
$-- $2,158
May 4, 7 PM $0.0₆463
+0.65%
$-- $2,193
May 4, 6 PM $0.0₆461
-3.66%
$-- $2,155
May 4, 5 PM $0.0₆472
-0.79%
$-- $2,244
May 4, 4 PM $0.0₆476
+1.14%
$-- $2,229
May 4, 3 PM $0.0₆471
-0.83%
$-- $1,939
May 4, 2 PM $0.0₆475
+0.26%
$-- $2,057
May 4, 1 PM $0.0₆474
+0.56%
$-- $2,248
May 4, 12 PM $0.0₆47
+0.77%
$-- $1,977
May 4, 11 AM $0.0₆468
+0.55%
$-- $1,959
May 4, 10 AM $0.0₆466
-0.91%
$-- $1,932
May 4, 9 AM $0.0₆469
-0.57%
$-- $1,778
May 4, 8 AM $0.0₆471
+0.67%
$-- $1,778
May 4, 7 AM $0.0₆463
-0.30%
$-- $1,706
May 4, 6 AM $0.0₆467
-1.16%
$-- $1,641
May 4, 5 AM $0.0₆472
-0.66%
$-- $1,647
May 4, 4 AM $0.0₆479
+1.06%
$-- $1,578
May 4, 3 AM $0.0₆474
+0.56%
$-- $1,390
May 4, 2 AM $0.0₆47
+2.34%
$-- $1,253
May 4, 1 AM $0.0₆461
-0.76%
$-- $1,089
May 4, 12 AM $0.0₆464
-0.44%
$-- $1,006
May 3, 11 PM $0.0₆467
+0.13%
$-- $1,022
May 3, 10 PM $0.0₆467
-0.16%
$-- $996
May 3, 9 PM $0.0₆462
-0.35%
$-- $957
May 3, 8 PM $0.0₆468
+1.38%
$-- $962
May 3, 7 PM $0.0₆462
-0.37%
$-- $934
May 3, 6 PM $0.0₆464
-0.52%
$-- $934
May 3, 5 PM $0.0₆466
-0.31%
$-- $934
May 3, 4 PM $0.0₆468
+0.45%
$-- $867
May 3, 3 PM $0.0₆465
+0.03%
$-- $956