RocketFi Historical Data

ROCKETFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0₆37
+0.05%
$ -- $ 167
Jul 28, 2 PM $ 0.0₆371
+0.00%
$ -- $ 165
Jul 28, 1 PM $ 0.0₆371
-0.37%
$ -- $ 165
Jul 28, 12 PM $ 0.0₆372
-0.01%
$ -- $ 163
Jul 28, 11 AM $ 0.0₆37
+0.22%
$ -- $ 103
Jul 28, 10 AM $ 0.0₆37
+0.06%
$ -- $ 89
Jul 28, 8 AM $ 0.0₆372
+0.00%
$ -- $ 9
Jul 28, 7 AM $ 0.0₆379
+1.78%
$ -- $ 34
Jul 28, 6 AM $ 0.0₆372
-1.64%
$ -- $ 126
Jul 28, 5 AM $ 0.0₆379
+0.00%
$ -- $ 63
Jul 28, 4 AM $ 0.0₆38
+2.74%
$ -- $ 35
Jul 28, 3 AM $ 0.0₆18
+605.95%
$ -- $ 21
Jul 28, 2 AM $ 0.0₇174
-13.74%
$ -- $ 7
Jul 28, 1 AM $ 0.0₇247
-0.93%
$ -- $ 53
Jul 28, 12 AM $ 0.0₇268
-17.64%
$ -- $ 57
Jul 27, 11 PM $ 0.0₇331
-11.77%
$ -- $ 68
Jul 27, 10 PM $ 0.0₇376
-16.56%
$ -- $ 66
Jul 27, 8 PM $ 0.0₆38
+0.00%
$ -- $ 81
Jul 27, 7 PM $ 0.0₆381
+0.00%
$ -- $ 76
Jul 27, 6 PM $ 0.0₆339
-10.90%
$ -- $ 67
Jul 27, 5 PM $ 0.0₆379
-0.30%
$ -- $ 68
Jul 27, 4 PM $ 0.0₆379
+33.12%
$ -- $ 64
Jul 27, 3 PM $ 0.0₆384
+1.18%
$ -- $ 71
Jul 27, 12 PM $ 0.0₆387
+0.27%
$ -- $ 66
Jul 27, 11 AM $ 0.0₆383
+0.00%
$ -- $ 70
Jul 27, 10 AM $ 0.0₆375
+0.00%
$ -- $ 53
Jul 27, 9 AM $ 0.0₆378
+2.74%
$ -- $ 38
Jul 27, 8 AM $ 0.0₆384
+4.08%
$ -- $ 20
Jul 27, 7 AM $ 0.0₆145
+0.00%
$ -- $ 62
Jul 27, 6 AM $ 0.0₆148
-11.22%
$ -- $ 61
Jul 27, 4 AM $ 0.0₆383
-0.49%
$ -- $ 60
Jul 27, 2 AM $ 0.0₆369
+0.00%
$ -- $ 60
Jul 27, 1 AM $ 0.0₆372
-3.04%
$ -- $ 88
Jul 26, 11 PM $ 0.0₆195
+4.46%
$ -- $ 63
Jul 26, 10 PM $ 0.0₆209
+23.12%
$ -- $ 59
Jul 26, 7 PM $ 0.0₆204
+0.00%
$ -- $ 34
Jul 26, 6 PM $ 0.0₆222
-13.19%
$ -- $ 42
Jul 26, 5 PM $ 0.0₆31
+0.00%
$ -- $ 65
Jul 26, 2 PM $ 0.0₆376
+0.00%
$ -- $ 83
Jul 26, 1 PM $ 0.0₆206
+0.99%
$ -- $ 60
Jul 26, 12 PM $ 0.0₆198
+0.00%
$ -- $ 130
Jul 26, 11 AM $ 0.0₆379
+0.00%
$ -- $ 138
Jul 26, 10 AM $ 0.0₆38
+0.14%
$ -- $ 135
Jul 26, 9 AM $ 0.0₆38
-0.17%
$ -- $ 171
Jul 26, 8 AM $ 0.0₆272
+0.00%
$ -- $ 167
Jul 26, 7 AM $ 0.0₆267
+0.00%
$ -- $ 170
Jul 26, 6 AM $ 0.0₆287
-17.49%
$ -- $ 170
Jul 26, 5 AM $ 0.0₆347
-6.07%
$ -- $ 160
Jul 26, 4 AM $ 0.0₆374
-2.87%
$ -- $ 145
Jul 26, 2 AM $ 0.0₆359
-4.82%
$ -- $ 141