Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketFi Historical Data

ROCKETFI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 1 PM $0.0₆443
-0.09%
$-- $249
Sep 10, 12 PM $0.0₆443
-0.54%
$-- $170
Sep 10, 11 AM $0.0₆445
-0.15%
$-- $115
Sep 10, 10 AM $0.0₆446
+0.00%
$-- $118
Sep 10, 7 AM $0.0₆455
+0.00%
$-- $121
Sep 10, 6 AM $0.0₆463
+0.00%
$-- $167
Sep 10, 5 AM $0.0₆452
+0.00%
$-- $159
Sep 10, 4 AM $0.0₆449
+0.00%
$-- $126
Sep 10, 3 AM $0.0₆45
+0.85%
$-- $258
Sep 10, 2 AM $0.0₆44
+0.00%
$-- $238
Sep 10, 1 AM $0.0₆45
+0.74%
$-- $239
Sep 10, 12 AM $0.0₆449
+0.00%
$-- $232
Sep 9, 11 PM $0.0₆452
+0.00%
$-- $231
Sep 9, 10 PM $0.0₆452
+0.06%
$-- $222
Sep 9, 9 PM $0.0₆451
-2.50%
$-- $99
Sep 9, 8 PM $0.0₆456
+0.00%
$-- $82
Sep 9, 6 PM $0.0₆459
+0.00%
$-- $80
Sep 9, 11 AM $0.0₆463
+0.00%
$-- $20
Sep 9, 10 AM $0.0₆462
-0.59%
$-- $20
Sep 9, 9 AM $0.0₆465
+0.00%
$-- $14
Sep 9, 6 AM $0.0₆466
+0.04%
$-- $418
Sep 9, 4 AM $0.0₆467
+0.00%
$-- $364
Sep 9, 2 AM $0.0₆465
+0.00%
$-- $325
Sep 8, 10 PM $0.0₆467
+0.00%
$-- $331
Sep 8, 8 PM $0.0₆467
-0.68%
$-- $340
Sep 8, 7 PM $0.0₆472
+2.30%
$-- $337
Sep 8, 5 PM $0.0₆467
+0.00%
$-- $333
Sep 8, 4 PM $0.0₆474
-0.40%
$-- $324
Sep 8, 3 PM $0.0₆475
+0.00%
$-- $184
Sep 8, 2 PM $0.0₆466
+0.46%
$-- $216
Sep 8, 1 PM $0.0₆464
+0.18%
$-- $180
Sep 8, 12 PM $0.0₆458
+0.00%
$-- $30
Sep 8, 10 AM $0.0₆466
+0.79%
$-- $27
Sep 8, 9 AM $0.0₆465
-0.03%
$-- $413
Sep 8, 8 AM $0.0₆465
+0.47%
$-- $416
Sep 8, 7 AM $0.0₆463
+0.07%
$-- $257
Sep 8, 6 AM $0.0₆461
+0.00%
$-- $237
Sep 8, 5 AM $0.0₆47
+0.00%
$-- $231
Sep 8, 3 AM $0.0₆463
+0.00%
$-- $216
Sep 8, 2 AM $0.0₆463
+0.00%
$-- $223
Sep 8, 12 AM $0.0₆459
+0.03%
$-- $224
Sep 7, 11 PM $0.0₆466
+0.00%
$-- $196
Sep 7, 10 PM $0.0₆46
+0.00%
$-- $195
Sep 7, 9 PM $0.0₆462
+0.00%
$-- $199
Sep 7, 8 PM $0.0₆462
+0.02%
$-- $192
Sep 7, 7 PM $0.0₆466
+0.00%
$-- $153
Sep 7, 6 PM $0.0₆46
+0.00%
$-- $150
Sep 7, 3 PM $0.0₆464
+0.00%
$-- $140
Sep 7, 2 PM $0.0₆463
+0.00%
$-- $140
Sep 7, 1 PM $0.0₆464
-0.06%
$-- $188