Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketFi Historical Data

ROCKETFI Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 PM $0.0₆465
+0.97%
$-- $990
May 3, 1 PM $0.0₆461
+0.60%
$-- $810
May 3, 12 PM $0.0₆464
+2.43%
$-- $754
May 3, 11 AM $0.0₆454
-1.10%
$-- $700
May 3, 10 AM $0.0₆461
+0.51%
$-- $674
May 3, 9 AM $0.0₆458
+0.80%
$-- $591
May 3, 8 AM $0.0₆454
-4.55%
$-- $387
May 3, 7 AM $0.0₆458
-0.22%
$-- $95
May 3, 6 AM $0.0₆459
-0.16%
$-- $92
May 3, 5 AM $0.0₆459
-0.14%
$-- $215
May 3, 4 AM $0.0₆46
+1.91%
$-- $209
May 3, 3 AM $0.0₆451
-0.62%
$-- $206
May 3, 2 AM $0.0₆454
+0.00%
$-- $197
May 3, 1 AM $0.0₆454
-0.23%
$-- $196
May 3, 12 AM $0.0₆455
-0.88%
$-- $196
May 2, 11 PM $0.0₆46
+1.03%
$-- $19
May 2, 10 PM $0.0₆462
+0.00%
$-- $224
May 2, 8 PM $0.0₆454
+0.00%
$-- $225
May 2, 6 PM $0.0₆468
+0.00%
$-- $229
May 2, 5 PM $0.0₆468
+0.06%
$-- $246
May 2, 4 PM $0.0₆468
+1.45%
$-- $215
May 2, 3 PM $0.0₆461
+0.43%
$-- $355
May 2, 2 PM $0.0₆459
-3.29%
$-- $355
May 2, 1 PM $0.0₆475
+2.26%
$-- $354
May 2, 12 PM $0.0₆473
-0.18%
$-- $350
May 2, 11 AM $0.0₆478
+1.02%
$-- $343
May 2, 10 AM $0.0₆473
+3.84%
$-- $348
May 2, 9 AM $0.0₆455
-0.88%
$-- $340
May 2, 8 AM $0.0₆451
-0.11%
$-- $353
May 2, 7 AM $0.0₆477
+0.00%
$-- $881
May 2, 6 AM $0.0₆477
-0.01%
$-- $880
May 2, 5 AM $0.0₆455
+0.00%
$-- $879
May 2, 4 AM $0.0₆454
-0.76%
$-- $959
May 2, 2 AM $0.0₆445
+1.12%
$-- $972
May 2, 1 AM $0.0₆474
+4.36%
$-- $447
May 2, 12 AM $0.0₆473
-0.03%
$-- $432
May 1, 11 PM $0.0₆456
-4.04%
$-- $421
May 1, 10 PM $0.0₆475
+0.00%
$-- $439
May 1, 9 PM $0.0₆469
-0.12%
$-- $409
May 1, 8 PM $0.0₆47
+0.00%
$-- $1,182
May 1, 6 PM $0.0₆474
+0.00%
$-- $1,186
May 1, 5 PM $0.0₆475
+1.06%
$-- $1,185
May 1, 4 PM $0.0₆469
-0.01%
$-- $1,186
May 1, 3 PM $0.0₆469
-1.95%
$-- $1,121
May 1, 2 PM $0.0₆478
-2.80%
$-- $142
May 1, 1 PM $0.0₆492
+2.11%
$-- $135
May 1, 12 PM $0.0₆481
-0.77%
$-- $130
May 1, 11 AM $0.0₆485
+0.48%
$-- $127
May 1, 10 AM $0.0₆477
-0.18%
$-- $167
May 1, 9 AM $0.0₆484
+0.77%
$-- $173