RocketFi Historical Data

ROCKETFI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.0₆814
+0.00%
$ 0 $ 1,878
Nov 24, 4 AM $ 0.0₆814
-0.14%
$ 0 $ 1,840
Nov 24, 3 AM $ 0.0₆815
+0.16%
$ 0 $ 1,423
Nov 24, 2 AM $ 0.0₆814
+1.58%
$ 0 $ 1,304
Nov 24, 1 AM $ 0.0₆807
-0.17%
$ 0 $ 1,103
Nov 24, 12 AM $ 0.0₆808
-0.21%
$ 0 $ 1,095
Nov 23, 11 PM $ 0.0₆808
+0.11%
$ 0 $ 1,004
Nov 23, 10 PM $ 0.0₆818
+0.00%
$ 0 $ 1,006
Nov 23, 9 PM $ 0.0₆829
+0.00%
$ 0 $ 1,000
Nov 23, 8 PM $ 0.0₆816
-0.94%
$ 0 $ 1,004
Nov 23, 7 PM $ 0.0₆824
-0.17%
$ 0 $ 1,023
Nov 23, 5 PM $ 0.0₆81
-0.69%
$ 0 $ 1,020
Nov 23, 4 PM $ 0.0₆816
-0.64%
$ 0 $ 1,021
Nov 23, 3 PM $ 0.0₆795
+0.00%
$ 0 $ 991
Nov 23, 2 PM $ 0.0₆82
+2.54%
$ 0 $ 988
Nov 23, 12 PM $ 0.0₆806
+0.32%
$ 0 $ 794
Nov 23, 11 AM $ 0.0₆803
+0.07%
$ 0 $ 790
Nov 23, 10 AM $ 0.0₆803
+0.00%
$ 0 $ 1,026
Nov 23, 9 AM $ 0.0₆802
+0.00%
$ 0 $ 1,163
Nov 23, 8 AM $ 0.0₆801
+0.00%
$ 0 $ 1,189
Nov 23, 7 AM $ 0.0₆798
+0.00%
$ 0 $ 1,186
Nov 23, 5 AM $ 0.0₆813
-0.15%
$ 0 $ 1,186
Nov 23, 4 AM $ 0.0₆814
+1.23%
$ 0 $ 1,163
Nov 23, 3 AM $ 0.0₆804
-0.20%
$ 0 $ 963
Nov 23, 2 AM $ 0.0₆806
+1.27%
$ 0 $ 813
Nov 23, 1 AM $ 0.0₆796
+0.97%
$ 0 $ 625
Nov 23, 12 AM $ 0.0₆792
+0.00%
$ 0 $ 557
Nov 22, 11 PM $ 0.0₆79
+0.00%
$ 0 $ 646
Nov 22, 8 PM $ 0.0₆813
+0.00%
$ 0 $ 685
Nov 22, 7 PM $ 0.0₆814
+3.04%
$ 0 $ 677
Nov 22, 6 PM $ 0.0₆788
+0.01%
$ 0 $ 674
Nov 22, 5 PM $ 0.0₆789
+0.14%
$ 0 $ 671
Nov 22, 4 PM $ 0.0₆786
+1.41%
$ 0 $ 672
Nov 22, 3 PM $ 0.0₆774
-0.99%
$ 0 $ 615
Nov 22, 2 PM $ 0.0₆778
-0.67%
$ 0 $ 613
Nov 22, 1 PM $ 0.0₆783
-0.24%
$ 0 $ 586
Nov 22, 12 PM $ 0.0₆781
+0.00%
$ 0 $ 580
Nov 22, 11 AM $ 0.0₆773
-0.02%
$ 0 $ 580
Nov 22, 10 AM $ 0.0₆774
-0.37%
$ 0 $ 560
Nov 22, 9 AM $ 0.0₆776
+0.00%
$ 0 $ 535
Nov 22, 8 AM $ 0.0₆778
-1.58%
$ 0 $ 535
Nov 22, 5 AM $ 0.0₆792
+0.00%
$ 0 $ 545
Nov 22, 4 AM $ 0.0₆792
+0.00%
$ 0 $ 642
Nov 22, 3 AM $ 0.0₆795
-2.84%
$ 0 $ 640
Nov 22, 2 AM $ 0.0₆818
+3.22%
$ 0 $ 638
Nov 22, 1 AM $ 0.0₆793
-1.52%
$ 0 $ 632
Nov 22, 12 AM $ 0.0₆808
-0.17%
$ 0 $ 619
Nov 21, 11 PM $ 0.0₆778
-0.47%
$ 0 $ 878
Nov 21, 10 PM $ 0.0₆78
-0.10%
$ 0 $ 895
Nov 21, 9 PM $ 0.0₆792
+2.10%
$ 0 $ 898