RocketFi Historical Data

ROCKETFI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.0₆78
-0.10%
$ 0 $ 895
Nov 21, 9 PM $ 0.0₆792
+2.10%
$ 0 $ 898
Nov 21, 7 PM $ 0.0₆794
+0.00%
$ 0 $ 907
Nov 21, 6 PM $ 0.0₆79
-0.61%
$ 0 $ 906
Nov 21, 5 PM $ 0.0₆795
+2.70%
$ 0 $ 886
Nov 21, 4 PM $ 0.0₆773
+0.27%
$ 0 $ 890
Nov 21, 3 PM $ 0.0₆786
-0.31%
$ 0 $ 896
Nov 21, 2 PM $ 0.0₆787
+2.43%
$ 0 $ 890
Nov 21, 1 PM $ 0.0₆768
-1.23%
$ 0 $ 866
Nov 21, 12 PM $ 0.0₆776
-1.91%
$ 0 $ 851
Nov 21, 11 AM $ 0.0₆79
+2.51%
$ 0 $ 607
Nov 21, 10 AM $ 0.0₆778
-0.25%
$ 0 $ 536
Nov 21, 9 AM $ 0.0₆791
-0.48%
$ 0 $ 461
Nov 21, 8 AM $ 0.0₆796
-0.04%
$ 0 $ 623
Nov 21, 7 AM $ 0.0₆796
+2.06%
$ 0 $ 603
Nov 21, 6 AM $ 0.0₆813
+0.00%
$ -- $ 574
Nov 21, 5 AM $ 0.0₆812
+0.13%
$ 0 $ 573
Nov 21, 4 AM $ 0.0₆811
-0.01%
$ 0 $ 573
Nov 21, 3 AM $ 0.0₆816
-0.59%
$ 0 $ 563
Nov 21, 2 AM $ 0.0₆822
-0.11%
$ 0 $ 348
Nov 21, 1 AM $ 0.0₆823
-0.33%
$ 0 $ 344
Nov 21, 12 AM $ 0.0₆825
-0.26%
$ 0 $ 507
Nov 20, 11 PM $ 0.0₆828
-0.28%
$ 0 $ 500
Nov 20, 10 PM $ 0.0₆829
+0.04%
$ 0 $ 508
Nov 20, 9 PM $ 0.0₆825
+0.00%
$ 0 $ 508
Nov 20, 8 PM $ 0.0₆825
+0.57%
$ 0 $ 506
Nov 20, 7 PM $ 0.0₆82
+0.11%
$ 0 $ 489
Nov 20, 6 PM $ 0.0₆819
-0.23%
$ 0 $ 435
Nov 20, 5 PM $ 0.0₆821
-0.33%
$ 0 $ 393
Nov 20, 4 PM $ 0.0₆824
-2.57%
$ 0 $ 231
Nov 20, 3 PM $ 0.0₆849
+0.13%
$ 0 $ 126
Nov 20, 2 PM $ 0.0₆851
-0.21%
$ 0 $ 123
Nov 20, 1 PM $ 0.0₆856
+0.16%
$ 0 $ 119
Nov 20, 12 PM $ 0.0₆855
+0.06%
$ 0 $ 109
Nov 20, 11 AM $ 0.0₆854
+0.54%
$ 0 $ 104
Nov 20, 10 AM $ 0.0₆848
-0.45%
$ 0 $ 102
Nov 20, 9 AM $ 0.0₆852
-0.58%
$ 0 $ 101
Nov 20, 8 AM $ 0.0₆858
+0.00%
$ 0 $ 112
Nov 20, 7 AM $ 0.0₆867
+0.07%
$ 0 $ 117
Nov 20, 6 AM $ 0.0₆859
+0.03%
$ 0 $ 104
Nov 20, 5 AM $ 0.0₆859
+0.00%
$ 0 $ 103
Nov 20, 3 AM $ 0.0₆862
+0.13%
$ 0 $ 102
Nov 20, 2 AM $ 0.0₆861
+0.42%
$ 0 $ 341
Nov 19, 9 PM $ 0.0₆826
+0.14%
$ 0 $ 377
Nov 19, 8 PM $ 0.0₆825
-0.58%
$ 0 $ 369
Nov 19, 7 PM $ 0.0₆83
-0.33%
$ 0 $ 334
Nov 19, 6 PM $ 0.0₆832
+0.33%
$ 0 $ 312
Nov 19, 5 PM $ 0.0₆83
-2.19%
$ 0 $ 246
Nov 19, 4 PM $ 0.0₆85
-1.78%
$ 0 $ 224
Nov 19, 3 PM $ 0.0₆866
+0.00%
$ 0 $ 216