Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketFi Historical Data

ROCKETFI Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 8 AM $0.0₆481
+4.45%
$-- $107
May 1, 7 AM $0.0₆461
+0.37%
$-- $109
May 1, 6 AM $0.0₆459
+0.74%
$-- $108
May 1, 5 AM $0.0₆473
+0.00%
$-- $106
May 1, 4 AM $0.0₆471
-1.18%
$-- $106
May 1, 3 AM $0.0₆47
+1.42%
$-- $27
May 1, 2 AM $0.0₆464
+1.00%
$-- $25
May 1, 1 AM $0.0₆458
-0.61%
$-- $23
May 1, 12 AM $0.0₆458
+0.00%
$-- $32
Apr 30, 11 PM $0.0₆46
+0.00%
$-- $32
Apr 30, 9 PM $0.0₆45
-0.09%
$-- $34
Apr 30, 8 PM $0.0₆453
-0.36%
$-- $35
Apr 30, 7 PM $0.0₆454
+0.57%
$-- $33
Apr 30, 6 PM $0.0₆451
-2.43%
$-- $31
Apr 30, 5 PM $0.0₆463
+2.72%
$-- $26
Apr 30, 4 PM $0.0₆452
-3.11%
$-- $27
Apr 30, 3 PM $0.0₆468
+3.62%
$-- $26
Apr 30, 2 PM $0.0₆449
-0.75%
$-- $30
Apr 30, 1 PM $0.0₆461
+0.82%
$-- $30
Apr 30, 11 AM $0.0₆466
+0.65%
$-- $31
Apr 30, 10 AM $0.0₆463
-2.64%
$-- $31
Apr 30, 9 AM $0.0₆482
+3.91%
$-- $49
Apr 30, 8 AM $0.0₆463
-0.08%
$-- $43
Apr 30, 7 AM $0.0₆458
+0.64%
$-- $43
Apr 30, 6 AM $0.0₆456
+0.76%
$-- $32
Apr 30, 5 AM $0.0₆448
+0.00%
$-- $30
Apr 30, 4 AM $0.0₆452
-0.24%
$-- $83
Apr 30, 3 AM $0.0₆452
-2.00%
$-- $83
Apr 30, 2 AM $0.0₆465
+0.00%
$-- $83
Apr 30, 1 AM $0.0₆46
+0.12%
$-- $87
Apr 29, 10 PM $0.0₆46
+0.08%
$-- $86
Apr 29, 9 PM $0.0₆451
-0.64%
$-- $89
Apr 29, 8 PM $0.0₆454
+0.00%
$-- $114
Apr 29, 6 PM $0.0₆461
-0.04%
$-- $155
Apr 29, 5 PM $0.0₆453
-0.71%
$-- $155
Apr 29, 4 PM $0.0₆457
+0.51%
$-- $155
Apr 29, 3 PM $0.0₆455
+0.00%
$-- $171
Apr 29, 2 PM $0.0₆459
-0.60%
$-- $171
Apr 29, 1 PM $0.0₆46
-0.04%
$-- $172
Apr 29, 12 PM $0.0₆462
-0.07%
$-- $190
Apr 29, 11 AM $0.0₆466
+0.01%
$-- $200
Apr 29, 10 AM $0.0₆465
-0.03%
$-- $198
Apr 29, 9 AM $0.0₆465
+0.04%
$-- $189
Apr 29, 8 AM $0.0₆466
+0.86%
$-- $179
Apr 29, 7 AM $0.0₆462
+0.49%
$-- $182
Apr 29, 6 AM $0.0₆459
-0.24%
$-- $131
Apr 29, 5 AM $0.0₆46
+0.00%
$-- $130
Apr 29, 4 AM $0.0₆46
-0.63%
$-- $118
Apr 29, 2 AM $0.0₆459
+0.61%
$-- $123
Apr 29, 1 AM $0.0₆456
+0.00%
$-- $132