RocketFi Historical Data

ROCKETFI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0₆866
+0.00%
$ 0 $ 216
Nov 19, 2 PM $ 0.0₆866
-0.40%
$ 0 $ 215
Nov 19, 1 PM $ 0.0₆87
+1.74%
$ 0 $ 211
Nov 19, 12 PM $ 0.0₆859
-0.12%
$ 0 $ 205
Nov 19, 11 AM $ 0.0₆86
+0.21%
$ 0 $ 204
Nov 19, 10 AM $ 0.0₆858
+0.09%
$ 0 $ 158
Nov 19, 9 AM $ 0.0₆856
-1.42%
$ 0 $ 451
Nov 19, 6 AM $ 0.0₆874
+0.68%
$ 0 $ 2,348
Nov 19, 5 AM $ 0.0₆868
-1.46%
$ 0 $ 2,185
Nov 19, 4 AM $ 0.0₆881
-0.43%
$ 0 $ 2,163
Nov 19, 3 AM $ 0.0₆885
-0.49%
$ 0 $ 2,129
Nov 19, 2 AM $ 0.0₆89
+0.46%
$ 0 $ 2,130
Nov 19, 1 AM $ 0.0₆885
+1.90%
$ 0 $ 2,094
Nov 18, 11 PM $ 0.0₆884
+0.03%
$ 0 $ 2,074
Nov 18, 10 PM $ 0.0₆883
-0.16%
$ 0 $ 2,084
Nov 18, 9 PM $ 0.0₆885
-0.34%
$ 0 $ 2,084
Nov 18, 8 PM $ 0.0₆888
-0.06%
$ 0 $ 2,087
Nov 18, 7 PM $ 0.0₆887
+0.11%
$ 0 $ 2,076
Nov 18, 6 PM $ 0.0₆886
+0.90%
$ 0 $ 2,018
Nov 18, 5 PM $ 0.0₆878
+0.24%
$ 0 $ 1,991
Nov 18, 4 PM $ 0.0₆876
-0.17%
$ 0 $ 1,990
Nov 18, 3 PM $ 0.0₆877
+0.33%
$ 0 $ 1,993
Nov 18, 9 AM $ 0.0₆872
+0.62%
$ 0 $ 2,217
Nov 18, 8 AM $ 0.0₆867
+0.00%
$ 0 $ 2,023
Nov 18, 7 AM $ 0.0₆858
-0.15%
$ 0 $ 2,007
Nov 18, 6 AM $ 0.0₆86
-0.15%
$ 0 $ 2,004
Nov 18, 5 AM $ 0.0₆861
+0.40%
$ 0 $ 2,166
Nov 18, 4 AM $ 0.0₆858
-0.02%
$ 0 $ 1,991
Nov 18, 3 AM $ 0.0₆851
-1.91%
$ 0 $ 2,358
Nov 18, 2 AM $ 0.0₆867
+0.12%
$ 0 $ 2,334
Nov 18, 1 AM $ 0.0₆866
+0.01%
$ 0 $ 2,291
Nov 18, 12 AM $ 0.0₆866
+0.27%
$ 0 $ 2,216
Nov 17, 11 PM $ 0.0₆863
-0.12%
$ 0 $ 2,193
Nov 17, 10 PM $ 0.0₆864
+0.60%
$ 0 $ 2,198
Nov 17, 8 PM $ 0.0₆855
-0.92%
$ 0 $ 2,176
Nov 17, 7 PM $ 0.0₆863
-0.50%
$ 0 $ 2,166
Nov 17, 6 PM $ 0.0₆867
-0.10%
$ 0 $ 1,691
Nov 17, 5 PM $ 0.0₆868
-0.05%
$ 0 $ 1,657
Nov 17, 4 PM $ 0.0₆864
-0.61%
$ 0 $ 1,830
Nov 17, 3 PM $ 0.0₆87
-0.82%
$ 0 $ 2,094
Nov 17, 2 PM $ 0.0₆882
+1.75%
$ 0 $ 2,101
Nov 17, 1 PM $ 0.0₆877
+0.00%
$ 0 $ 2,021
Nov 17, 11 AM $ 0.0₆889
+0.00%
$ 0 $ 2,071
Nov 17, 10 AM $ 0.0₆889
+0.52%
$ 0 $ 2,078
Nov 17, 8 AM $ 0.0₆89
+0.00%
$ 0 $ 2,279
Nov 17, 7 AM $ 0.0₆89
+0.28%
$ 0 $ 2,278
Nov 17, 6 AM $ 0.0₆887
+1.36%
$ 0 $ 2,267
Nov 17, 5 AM $ 0.0₆883
+0.00%
$ -- $ 2,330
Nov 17, 4 AM $ 0.0₆887
+0.49%
$ 0 $ 2,329
Nov 17, 3 AM $ 0.0₆882
-0.29%
$ 0 $ 2,330