Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketFi Historical Data

ROCKETFI Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 AM $0.0₆466
+0.33%
$-- $167
Apr 26, 4 AM $0.0₆464
+0.27%
$-- $147
Apr 26, 3 AM $0.0₆463
+0.44%
$-- $16
Apr 26, 12 AM $0.0₆464
-1.78%
$-- $14
Apr 25, 10 PM $0.0₆465
+0.00%
$-- $14
Apr 25, 9 PM $0.0₆464
-0.21%
$-- $16
Apr 25, 8 PM $0.0₆465
-0.71%
$-- $16
Apr 25, 6 PM $0.0₆463
+0.00%
$-- $22
Apr 25, 5 PM $0.0₆463
-0.45%
$-- $22
Apr 25, 4 PM $0.0₆472
-0.36%
$-- $22
Apr 25, 3 PM $0.0₆474
+0.30%
$-- $24
Apr 25, 2 PM $0.0₆472
-0.08%
$-- $22
Apr 25, 1 PM $0.0₆472
+0.30%
$-- $37
Apr 25, 12 PM $0.0₆476
+0.00%
$-- $32
Apr 25, 11 AM $0.0₆478
+0.01%
$-- $40
Apr 25, 10 AM $0.0₆481
+0.00%
$-- $40
Apr 25, 9 AM $0.0₆481
+0.00%
$-- $40
Apr 25, 8 AM $0.0₆479
-0.19%
$-- $41
Apr 25, 5 AM $0.0₆47
+0.11%
$-- $40
Apr 25, 3 AM $0.0₆469
+0.00%
$-- $42
Apr 25, 1 AM $0.0₆47
+0.00%
$-- $47
Apr 24, 11 PM $0.0₆474
+0.80%
$-- $47
Apr 24, 10 PM $0.0₆472
+0.00%
$-- $45
Apr 24, 9 PM $0.0₆477
+0.00%
$-- $51
Apr 24, 8 PM $0.0₆471
+0.00%
$-- $50
Apr 24, 7 PM $0.0₆469
-0.12%
$-- $50
Apr 24, 6 PM $0.0₆47
+0.00%
$-- $48
Apr 24, 5 PM $0.0₆471
+0.00%
$-- $84
Apr 24, 4 PM $0.0₆474
+0.23%
$-- $82
Apr 24, 2 PM $0.0₆47
+0.39%
$-- $84
Apr 24, 1 PM $0.0₆47
-0.30%
$-- $80
Apr 24, 12 PM $0.0₆469
-0.56%
$-- $76
Apr 24, 11 AM $0.0₆472
+1.46%
$-- $76
Apr 24, 9 AM $0.0₆478
-0.40%
$-- $136
Apr 24, 8 AM $0.0₆479
+0.38%
$-- $131
Apr 24, 7 AM $0.0₆478
+1.81%
$-- $130
Apr 24, 6 AM $0.0₆469
+0.01%
$-- $130
Apr 24, 5 AM $0.0₆469
+0.28%
$-- $122
Apr 24, 3 AM $0.0₆467
-0.97%
$-- $116
Apr 24, 2 AM $0.0₆471
+0.00%
$-- $107
Apr 24, 1 AM $0.0₆471
+0.00%
$-- $106
Apr 24, 12 AM $0.0₆473
+0.09%
$-- $111
Apr 23, 10 PM $0.0₆482
+0.00%
$-- $160
Apr 23, 9 PM $0.0₆48
+1.73%
$-- $160
Apr 23, 8 PM $0.0₆472
+0.62%
$-- $145
Apr 23, 7 PM $0.0₆47
-0.12%
$-- $312
Apr 23, 6 PM $0.0₆471
+0.00%
$-- $310
Apr 23, 5 PM $0.0₆47
-1.52%
$-- $310
Apr 23, 4 PM $0.0₆477
+0.98%
$-- $328
Apr 23, 3 PM $0.0₆473
+0.00%
$-- $329