RocketFi Historical Data

ROCKETFI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.0₆887
+0.49%
$ 0 $ 2,329
Nov 17, 3 AM $ 0.0₆882
-0.29%
$ 0 $ 2,330
Nov 17, 2 AM $ 0.0₆885
-0.23%
$ 0 $ 2,322
Nov 17, 12 AM $ 0.0₆88
+0.21%
$ 0 $ 2,315
Nov 16, 11 PM $ 0.0₆878
+2.32%
$ 0 $ 2,296
Nov 16, 10 PM $ 0.0₆884
-2.43%
$ 0 $ 2,283
Nov 16, 9 PM $ 0.0₆88
+0.16%
$ 0 $ 2,143
Nov 16, 8 PM $ 0.0₆879
+0.06%
$ 0 $ 2,746
Nov 16, 7 PM $ 0.0₆876
-0.23%
$ 0 $ 2,738
Nov 16, 6 PM $ 0.0₆878
+0.49%
$ 0 $ 2,738
Nov 16, 5 PM $ 0.0₆874
-0.44%
$ 0 $ 2,708
Nov 16, 4 PM $ 0.0₆879
-0.82%
$ 0 $ 2,637
Nov 16, 3 PM $ 0.0₆887
-0.52%
$ 0 $ 2,625
Nov 16, 2 PM $ 0.0₆891
+2.24%
$ 0 $ 2,096
Nov 16, 1 PM $ 0.0₆872
+0.00%
$ 0 $ 2,130
Nov 16, 10 AM $ 0.0₆905
+0.58%
$ 0 $ 2,183
Nov 16, 9 AM $ 0.0₆9
-0.18%
$ 0 $ 2,168
Nov 16, 8 AM $ 0.0₆924
+3.01%
$ 0 $ 2,155
Nov 16, 7 AM $ 0.0₆9
-0.35%
$ 0 $ 2,118
Nov 16, 6 AM $ 0.0₆899
+0.21%
$ 0 $ 2,119
Nov 16, 5 AM $ 0.0₆897
+0.34%
$ 0 $ 2,509
Nov 16, 4 AM $ 0.0₆894
-0.53%
$ 0 $ 2,499
Nov 16, 3 AM $ 0.0₆889
+0.00%
$ 0 $ 2,031
Nov 16, 2 AM $ 0.0₆886
+0.00%
$ 0 $ 2,478
Nov 16, 1 AM $ 0.0₆884
-0.26%
$ 0 $ 2,473
Nov 16, 12 AM $ 0.0₆885
+0.86%
$ 0 $ 2,476
Nov 15, 11 PM $ 0.0₆887
+0.00%
$ 0 $ 2,285
Nov 15, 10 PM $ 0.0₆887
+0.01%
$ 0 $ 2,274
Nov 15, 9 PM $ 0.0₆873
-2.45%
$ 0 $ 2,277
Nov 15, 8 PM $ 0.0₆896
-0.44%
$ 0 $ 2,280
Nov 15, 7 PM $ 0.0₆9
+0.34%
$ 0 $ 2,408
Nov 15, 6 PM $ 0.0₆897
+0.44%
$ 0 $ 2,399
Nov 15, 5 PM $ 0.0₆892
+0.24%
$ 0 $ 2,336
Nov 15, 4 PM $ 0.0₆89
-0.40%
$ 0 $ 2,327
Nov 15, 3 PM $ 0.0₆893
+1.33%
$ 0 $ 2,207
Nov 15, 2 PM $ 0.0₆893
+0.04%
$ 0 $ 2,220
Nov 15, 1 PM $ 0.0₆891
+1.35%
$ 0 $ 2,218
Nov 15, 12 PM $ 0.0₆892
+0.65%
$ 0 $ 2,205
Nov 15, 11 AM $ 0.0₆895
+0.11%
$ 0 $ 2,198
Nov 15, 10 AM $ 0.0₆896
+0.07%
$ 0 $ 2,154
Nov 15, 9 AM $ 0.0₆895
+0.44%
$ 0 $ 2,127
Nov 15, 8 AM $ 0.0₆891
-0.72%
$ 0 $ 2,099
Nov 15, 7 AM $ 0.0₆898
+1.14%
$ 0 $ 1,864
Nov 15, 6 AM $ 0.0₆888
-0.78%
$ 0 $ 1,837
Nov 15, 5 AM $ 0.0₆895
-0.10%
$ 0 $ 1,565
Nov 14, 11 PM $ 0.0₆889
+0.00%
$ -- $ 1,922
Nov 14, 10 PM $ 0.0₆888
-0.01%
$ 0 $ 1,917
Nov 14, 9 PM $ 0.0₆888
+0.15%
$ 0 $ 1,914
Nov 14, 8 PM $ 0.0₆888
-0.99%
$ 0 $ 1,639
Nov 14, 7 PM $ 0.0₆896
+0.82%
$ 0 $ 1,535