Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketFi Historical Data

ROCKETFI Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2 PM $0.0₆472
-1.20%
$-- $329
Apr 23, 1 PM $0.0₆479
+1.74%
$-- $263
Apr 23, 12 PM $0.0₆47
+0.18%
$-- $261
Apr 23, 11 AM $0.0₆47
-0.03%
$-- $205
Apr 23, 10 AM $0.0₆47
+0.29%
$-- $282
Apr 23, 9 AM $0.0₆468
+0.37%
$-- $290
Apr 23, 7 AM $0.0₆473
-0.01%
$-- $291
Apr 23, 5 AM $0.0₆471
+0.30%
$-- $292
Apr 23, 4 AM $0.0₆472
+0.08%
$-- $332
Apr 23, 3 AM $0.0₆472
-1.22%
$-- $333
Apr 23, 2 AM $0.0₆47
-1.18%
$-- $432
Apr 23, 1 AM $0.0₆475
-0.66%
$-- $430
Apr 23, 12 AM $0.0₆475
+0.50%
$-- $422
Apr 22, 11 PM $0.0₆472
-2.14%
$-- $338
Apr 22, 10 PM $0.0₆485
+0.00%
$-- $330
Apr 22, 9 PM $0.0₆479
+0.96%
$-- $331
Apr 22, 8 PM $0.0₆479
-0.22%
$-- $333
Apr 22, 6 PM $0.0₆481
+0.00%
$-- $627
Apr 22, 5 PM $0.0₆482
-0.34%
$-- $880
Apr 22, 4 PM $0.0₆485
+0.31%
$-- $900
Apr 22, 3 PM $0.0₆483
+0.49%
$-- $901
Apr 22, 2 PM $0.0₆48
+0.45%
$-- $504
Apr 22, 1 PM $0.0₆478
+0.20%
$-- $484
Apr 22, 12 PM $0.0₆477
-0.07%
$-- $480
Apr 22, 11 AM $0.0₆478
+0.35%
$-- $963
Apr 22, 10 AM $0.0₆477
+0.17%
$-- $960
Apr 22, 9 AM $0.0₆476
+0.02%
$-- $961
Apr 22, 8 AM $0.0₆476
-1.71%
$-- $1,024
Apr 22, 7 AM $0.0₆483
+0.00%
$-- $1,363
Apr 22, 6 AM $0.0₆483
+0.84%
$-- $1,363
Apr 22, 5 AM $0.0₆477
-0.31%
$-- $1,351
Apr 22, 4 AM $0.0₆479
+1.05%
$-- $1,327
Apr 22, 3 AM $0.0₆474
+1.30%
$-- $1,323
Apr 22, 2 AM $0.0₆48
+1.92%
$-- $1,170
Apr 22, 12 AM $0.0₆47
-1.05%
$-- $1,108
Apr 21, 11 PM $0.0₆475
+1.70%
$-- $1,108
Apr 21, 10 PM $0.0₆467
-1.61%
$-- $1,039
Apr 21, 9 PM $0.0₆466
-0.17%
$-- $1,028
Apr 21, 8 PM $0.0₆466
+0.00%
$-- $1,028
Apr 21, 7 PM $0.0₆466
-0.07%
$-- $1,022
Apr 21, 6 PM $0.0₆477
+0.59%
$-- $1,030
Apr 21, 5 PM $0.0₆474
+1.50%
$-- $368
Apr 21, 4 PM $0.0₆468
+0.46%
$-- $37
Apr 21, 3 PM $0.0₆465
-0.28%
$-- $33
Apr 21, 1 PM $0.0₆468
+0.00%
$-- $32
Apr 21, 12 PM $0.0₆47
-1.33%
$-- $30
Apr 21, 11 AM $0.0₆477
+2.47%
$-- $27
Apr 21, 10 AM $0.0₆465
+0.00%
$-- $23
Apr 21, 9 AM $0.0₆467
+0.61%
$-- $23
Apr 21, 8 AM $0.0₆463
-0.57%
$-- $28