RocketFi Historical Data

ROCKETFI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0₆888
-0.99%
$ 0 $ 1,639
Nov 14, 7 PM $ 0.0₆896
+0.82%
$ 0 $ 1,535
Nov 14, 6 PM $ 0.0₆89
+1.66%
$ 0 $ 1,451
Nov 14, 3 PM $ 0.0₆891
-0.25%
$ 0 $ 1,371
Nov 14, 2 PM $ 0.0₆886
+1.66%
$ 0 $ 1,246
Nov 14, 1 PM $ 0.0₆87
+1.03%
$ 0 $ 1,263
Nov 14, 10 AM $ 0.0₆874
-1.90%
$ 0 $ 1,262
Nov 14, 9 AM $ 0.0₆892
+0.47%
$ 0 $ 1,300
Nov 14, 8 AM $ 0.0₆888
-0.46%
$ 0 $ 1,299
Nov 14, 7 AM $ 0.0₆893
+1.12%
$ 0 $ 1,294
Nov 14, 6 AM $ 0.0₆883
-0.53%
$ 0 $ 3,183
Nov 14, 5 AM $ 0.0₆888
+0.37%
$ 0 $ 3,239
Nov 14, 4 AM $ 0.0₆884
-0.89%
$ 0 $ 3,155
Nov 14, 3 AM $ 0.0₆9
+0.00%
$ -- $ 3,225
Nov 14, 2 AM $ 0.0₆9
-0.12%
$ 0 $ 3,223
Nov 14, 1 AM $ 0.0₆885
+0.00%
$ 0 $ 3,146
Nov 14, 12 AM $ 0.0₆885
-1.47%
$ 0 $ 3,081
Nov 13, 11 PM $ 0.0₆898
+1.54%
$ 0 $ 3,063
Nov 13, 10 PM $ 0.0₆881
+0.14%
$ 0 $ 3,023
Nov 13, 9 PM $ 0.0₆88
-0.92%
$ 0 $ 2,993
Nov 13, 8 PM $ 0.0₆888
-0.97%
$ 0 $ 3,091
Nov 13, 7 PM $ 0.0₆897
-0.28%
$ 0 $ 3,056
Nov 13, 6 PM $ 0.0₆899
-1.85%
$ 0 $ 2,942
Nov 13, 5 PM $ 0.0₆917
-0.95%
$ 0 $ 2,911
Nov 13, 4 PM $ 0.0₆925
-1.96%
$ 0 $ 2,901
Nov 13, 3 PM $ 0.0₆944
-0.59%
$ 0 $ 2,866
Nov 13, 2 PM $ 0.0₆943
+0.00%
$ 0 $ 2,836
Nov 13, 1 PM $ 0.0₆942
-0.06%
$ 0 $ 2,838
Nov 13, 12 PM $ 0.0₆943
-0.04%
$ 0 $ 2,853
Nov 13, 11 AM $ 0.0₆955
-0.08%
$ 0 $ 2,842
Nov 13, 10 AM $ 0.0₆956
+0.27%
$ 0 $ 2,818
Nov 13, 9 AM $ 0.0₆953
+0.89%
$ 0 $ 2,727
Nov 13, 8 AM $ 0.0₆944
-0.25%
$ 0 $ 2,727
Nov 13, 7 AM $ 0.0₆957
+0.07%
$ 0 $ 2,706
Nov 13, 6 AM $ 0.0₆956
+1.52%
$ 0 $ 2,667
Nov 13, 5 AM $ 0.0₆952
+0.35%
$ 0 $ 2,641
Nov 13, 4 AM $ 0.0₆949
+1.22%
$ 0 $ 2,543
Nov 13, 3 AM $ 0.0₆938
+0.09%
$ 0 $ 2,102
Nov 12, 4 PM $ 0.0₆929
+0.02%
$ 0 $ 2,167
Nov 12, 3 PM $ 0.0₆929
-1.51%
$ 0 $ 2,195
Nov 12, 2 PM $ 0.0₆943
+0.40%
$ 0 $ 2,175
Nov 12, 1 PM $ 0.0₆939
+1.14%
$ 0 $ 2,195
Nov 12, 12 PM $ 0.0₆929
+0.00%
$ 0 $ 2,171
Nov 12, 11 AM $ 0.0₆941
+0.72%
$ 0 $ 2,173
Nov 12, 10 AM $ 0.0₆934
+0.45%
$ 0 $ 2,118
Nov 12, 9 AM $ 0.0₆93
+1.52%
$ 0 $ 2,191
Nov 12, 8 AM $ 0.0₆916
-0.54%
$ 0 $ 2,198
Nov 12, 7 AM $ 0.0₆922
-0.43%
$ 0 $ 2,179
Nov 12, 6 AM $ 0.0₆926
-0.26%
$ 0 $ 2,163
Nov 12, 5 AM $ 0.0₆929
-0.82%
$ 0 $ 2,133