RocketFi Historical Data

ROCKETFI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0₆929
-0.82%
$ 0 $ 2,133
Nov 12, 4 AM $ 0.0₆936
+0.23%
$ 0 $ 2,108
Nov 12, 3 AM $ 0.0₆927
-0.04%
$ 0 $ 2,094
Nov 12, 2 AM $ 0.0₆928
+0.17%
$ 0 $ 2,086
Nov 12, 1 AM $ 0.0₆926
+0.49%
$ 0 $ 2,079
Nov 12, 12 AM $ 0.0₆921
-0.13%
$ 0 $ 2,060
Nov 11, 11 PM $ 0.0₆923
-1.11%
$ 0 $ 2,039
Nov 11, 10 PM $ 0.0₆925
+0.00%
$ 0 $ 2,041
Nov 11, 9 PM $ 0.0₆925
-0.09%
$ 0 $ 2,038
Nov 11, 8 PM $ 0.0₆926
-1.12%
$ 0 $ 2,035
Nov 11, 7 PM $ 0.0₆933
-1.09%
$ 0 $ 2,028
Nov 11, 6 PM $ 0.0₆938
+0.04%
$ 0 $ 2,027
Nov 11, 5 PM $ 0.0₆94
-0.34%
$ 0 $ 2,026
Nov 11, 4 PM $ 0.0₆943
+0.65%
$ 0 $ 2,015
Nov 11, 3 PM $ 0.0₆937
-0.02%
$ 0 $ 2,019
Nov 11, 2 PM $ 0.0₆938
-0.42%
$ 0 $ 2,047
Nov 11, 1 PM $ 0.0₆942
-0.25%
$ 0 $ 1,754
Nov 11, 12 PM $ 0.0₆945
-2.55%
$ 0 $ 2,048
Nov 11, 11 AM $ 0.0₆97
+0.87%
$ 0 $ 2,015
Nov 11, 10 AM $ 0.0₆956
+1.48%
$ 0 $ 1,997
Nov 11, 9 AM $ 0.0₆942
+0.34%
$ 0 $ 1,958
Nov 11, 8 AM $ 0.0₆939
-0.62%
$ 0 $ 1,913
Nov 11, 7 AM $ 0.0₆945
-0.01%
$ 0 $ 1,899
Nov 11, 6 AM $ 0.0₆945
-0.45%
$ 0 $ 1,889
Nov 11, 5 AM $ 0.0₆949
-0.27%
$ 0 $ 1,831
Nov 11, 4 AM $ 0.0₆972
-1.81%
$ 0 $ 1,884
Nov 11, 3 AM $ 0.0₆993
+2.90%
$ 0 $ 1,862
Nov 11, 2 AM $ 0.0₆965
-1.27%
$ 0 $ 1,873
Nov 11, 1 AM $ 0.0₆971
-1.42%
$ 0 $ 1,866
Nov 11, 12 AM $ 0.0₆985
-6.64%
$ 0 $ 1,870
Nov 10, 11 PM $ 0.0₅109
+8.00%
$ 0 $ 1,861
Nov 10, 10 PM $ 0.0₅101
+2.99%
$ 0 $ 1,854
Nov 10, 9 PM $ 0.0₆984
+0.65%
$ 0 $ 1,825
Nov 10, 8 PM $ 0.0₆977
+0.78%
$ 0 $ 1,755
Nov 10, 7 PM $ 0.0₆97
-0.70%
$ 0 $ 1,741
Nov 10, 6 PM $ 0.0₆97
-0.01%
$ 0 $ 1,722
Nov 10, 5 PM $ 0.0₆97
+0.17%
$ 0 $ 1,704
Nov 10, 4 PM $ 0.0₆968
-0.12%
$ 0 $ 1,694
Nov 10, 3 PM $ 0.0₆97
-0.97%
$ 0 $ 1,601
Nov 10, 2 PM $ 0.0₆981
-0.20%
$ 0 $ 1,549
Nov 10, 1 PM $ 0.0₆983
+0.89%
$ 0 $ 1,532
Nov 10, 12 PM $ 0.0₆987
-0.10%
$ 0 $ 1,493
Nov 10, 11 AM $ 0.0₆986
+0.73%
$ 0 $ 1,485
Nov 10, 10 AM $ 0.0₆979
-0.87%
$ 0 $ 1,373
Nov 10, 9 AM $ 0.0₆988
+1.39%
$ 0 $ 1,300
Nov 10, 8 AM $ 0.0₆975
-0.65%
$ 0 $ 1,063
Nov 10, 7 AM $ 0.0₆981
+0.24%
$ 0 $ 1,143
Nov 10, 6 AM $ 0.0₆979
+0.58%
$ 0 $ 1,021
Nov 10, 5 AM $ 0.0₆973
-0.82%
$ 0 $ 977
Nov 10, 4 AM $ 0.0₆979
-0.72%
$ 0 $ 929