Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketFi Historical Data

ROCKETFI Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 AM $0.0₆466
-1.09%
$-- $31
Apr 21, 6 AM $0.0₆47
+0.00%
$-- $17
Apr 21, 4 AM $0.0₆463
+0.27%
$-- $18
Apr 21, 3 AM $0.0₆467
-0.22%
$-- $18
Apr 21, 2 AM $0.0₆464
+0.54%
$-- $17
Apr 21, 1 AM $0.0₆465
-0.02%
$-- $29
Apr 21, 12 AM $0.0₆466
+0.14%
$-- $25
Apr 20, 9 PM $0.0₆488
+0.00%
$-- $60
Apr 20, 8 PM $0.0₆488
+0.49%
$-- $60
Apr 20, 7 PM $0.0₆468
-0.03%
$-- $44
Apr 20, 6 PM $0.0₆467
-1.28%
$-- $59
Apr 20, 5 PM $0.0₆466
+0.00%
$-- $56
Apr 20, 4 PM $0.0₆463
-0.12%
$-- $56
Apr 20, 2 PM $0.0₆47
+0.00%
$-- $58
Apr 20, 1 PM $0.0₆469
+1.91%
$-- $62
Apr 20, 12 PM $0.0₆46
-2.58%
$-- $52
Apr 20, 11 AM $0.0₆475
+0.00%
$-- $58
Apr 20, 7 AM $0.0₆464
+0.38%
$-- $58
Apr 20, 6 AM $0.0₆459
-0.03%
$-- $51
Apr 20, 5 AM $0.0₆459
-0.27%
$-- $49
Apr 20, 2 AM $0.0₆449
+0.00%
$-- $69
Apr 20, 1 AM $0.0₆446
+0.00%
$-- $116
Apr 20, 12 AM $0.0₆454
-0.03%
$-- $172
Apr 19, 11 PM $0.0₆454
+0.06%
$-- $171
Apr 19, 10 PM $0.0₆469
-0.78%
$-- $167
Apr 19, 9 PM $0.0₆441
-4.65%
$-- $167
Apr 19, 8 PM $0.0₆484
+6.47%
$-- $166
Apr 19, 7 PM $0.0₆471
-0.02%
$-- $164
Apr 19, 6 PM $0.0₆471
+1.41%
$-- $162
Apr 19, 5 PM $0.0₆465
-0.07%
$-- $109
Apr 19, 4 PM $0.0₆461
+0.03%
$-- $108
Apr 19, 3 PM $0.0₆46
-0.28%
$-- $106
Apr 19, 2 PM $0.0₆461
-0.13%
$-- $121
Apr 19, 1 PM $0.0₆461
+1.14%
$-- $122
Apr 19, 12 PM $0.0₆46
+0.04%
$-- $124
Apr 19, 11 AM $0.0₆46
+0.66%
$-- $123
Apr 19, 10 AM $0.0₆457
-0.58%
$-- $133
Apr 19, 9 AM $0.0₆46
-1.36%
$-- $188
Apr 19, 8 AM $0.0₆458
-1.74%
$-- $212
Apr 19, 6 AM $0.0₆46
-0.02%
$-- $848
Apr 19, 5 AM $0.0₆46
-2.13%
$-- $892
Apr 19, 4 AM $0.0₆468
+0.00%
$-- $895
Apr 19, 3 AM $0.0₆462
+0.00%
$-- $892
Apr 19, 2 AM $0.0₆464
-0.23%
$-- $893
Apr 19, 1 AM $0.0₆465
+0.30%
$-- $834
Apr 19, 12 AM $0.0₆466
-0.61%
$-- $858
Apr 18, 11 PM $0.0₆467
+0.00%
$-- $857
Apr 18, 10 PM $0.0₆467
+0.43%
$-- $867
Apr 18, 9 PM $0.0₆465
+0.25%
$-- $809
Apr 18, 8 PM $0.0₆466
+0.89%
$-- $872