RocketFi Historical Data

ROCKETFI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0₆979
-0.72%
$ 0 $ 929
Nov 10, 3 AM $ 0.0₆987
+0.81%
$ 0 $ 817
Nov 10, 2 AM $ 0.0₆978
-0.03%
$ 0 $ 545
Nov 10, 1 AM $ 0.0₆979
-0.39%
$ 0 $ 534
Nov 10, 12 AM $ 0.0₆968
-0.01%
$ 0 $ 500
Nov 9, 11 PM $ 0.0₆961
+0.96%
$ 0 $ 466
Nov 9, 10 PM $ 0.0₆952
+0.73%
$ 0 $ 370
Nov 9, 9 PM $ 0.0₆945
-0.14%
$ 0 $ 189
Nov 9, 8 PM $ 0.0₆946
-1.48%
$ 0 $ 180
Nov 9, 7 PM $ 0.0₆924
+0.00%
$ 0 $ 180
Nov 9, 6 PM $ 0.0₆937
+0.00%
$ 0 $ 179
Nov 9, 5 PM $ 0.0₆943
-0.23%
$ 0 $ 178
Nov 9, 4 PM $ 0.0₆934
+0.04%
$ 0 $ 172
Nov 9, 3 PM $ 0.0₆934
-0.04%
$ 0 $ 170
Nov 9, 2 PM $ 0.0₆934
-0.65%
$ 0 $ 169
Nov 9, 1 PM $ 0.0₆933
+0.01%
$ 0 $ 153
Nov 9, 12 PM $ 0.0₆933
+0.11%
$ 0 $ 167
Nov 9, 11 AM $ 0.0₆932
-0.06%
$ 0 $ 174
Nov 9, 9 AM $ 0.0₆933
+0.46%
$ 0 $ 170
Nov 9, 8 AM $ 0.0₆928
+0.00%
$ 0 $ 169
Nov 9, 6 AM $ 0.0₆928
+0.70%
$ 0 $ 164
Nov 9, 5 AM $ 0.0₆924
-0.09%
$ 0 $ 145
Nov 9, 4 AM $ 0.0₆925
+0.04%
$ 0 $ 134
Nov 9, 3 AM $ 0.0₆929
-0.54%
$ 0 $ 130
Nov 9, 2 AM $ 0.0₆934
+0.00%
$ 0 $ 131
Nov 9, 1 AM $ 0.0₆934
+1.27%
$ 0 $ 130
Nov 8, 9 PM $ 0.0₆934
+0.00%
$ 0 $ 187
Nov 8, 7 PM $ 0.0₆929
+0.11%
$ 0 $ 195
Nov 8, 5 PM $ 0.0₆925
+0.22%
$ 0 $ 174
Nov 8, 4 PM $ 0.0₆921
+0.00%
$ 0 $ 174
Nov 8, 3 PM $ 0.0₆921
-0.51%
$ 0 $ 166
Nov 8, 2 PM $ 0.0₆925
-0.16%
$ 0 $ 44
Nov 8, 1 PM $ 0.0₆926
-0.40%
$ 0 $ 32
Nov 8, 12 PM $ 0.0₆93
-0.86%
$ 0 $ 12
Nov 8, 11 AM $ 0.0₆941
+0.00%
$ 0 $ 189
Nov 8, 7 AM $ 0.0₆943
+0.00%
$ 0 $ 2,902
Nov 8, 6 AM $ 0.0₆936
-0.39%
$ 0 $ 2,901
Nov 8, 5 AM $ 0.0₆935
-0.08%
$ 0 $ 2,912
Nov 8, 4 AM $ 0.0₆939
+0.00%
$ 0 $ 2,906
Nov 8, 3 AM $ 0.0₆939
+0.08%
$ 0 $ 2,905
Nov 8, 2 AM $ 0.0₆938
+0.38%
$ 0 $ 2,876
Nov 8, 1 AM $ 0.0₆938
+0.00%
$ 0 $ 2,827
Nov 8, 12 AM $ 0.0₆938
-0.20%
$ 0 $ 2,844
Nov 7, 11 PM $ 0.0₆94
-1.09%
$ 0 $ 2,828
Nov 7, 10 PM $ 0.0₆938
+0.10%
$ 0 $ 2,837
Nov 7, 9 PM $ 0.0₆937
-0.94%
$ 0 $ 2,845
Nov 7, 8 PM $ 0.0₆943
+0.17%
$ 0 $ 2,818
Nov 7, 7 PM $ 0.0₆942
+1.25%
$ 0 $ 2,771
Nov 7, 6 PM $ 0.0₆93
+0.50%
$ 0 $ 2,710
Nov 7, 5 PM $ 0.0₆925
+2.26%
$ 0 $ 2,720