RocketFi Historical Data

ROCKETFI Page 67
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0₆413
+0.29%
$ -- $ 5
Mar 11, 7 AM $ 0.0₆412
+0.17%
$ -- $ 3
Mar 11, 6 AM $ 0.0₆409
-0.84%
$ -- $ 195
Mar 11, 5 AM $ 0.0₆413
+0.50%
$ -- $ 393
Mar 11, 4 AM $ 0.0₆41
+0.00%
$ -- $ 404
Mar 11, 3 AM $ 0.0₆416
+0.00%
$ -- $ 428
Mar 11, 2 AM $ 0.0₆417
+0.00%
$ -- $ 428
Mar 11, 1 AM $ 0.0₆417
+0.20%
$ -- $ 427
Mar 11, 12 AM $ 0.0₆415
+0.57%
$ -- $ 435
Mar 10, 11 PM $ 0.0₆417
-0.03%
$ -- $ 236
Mar 10, 10 PM $ 0.0₆417
+0.90%
$ -- $ 235
Mar 10, 9 PM $ 0.0₆412
+0.00%
$ -- $ 214
Mar 10, 8 PM $ 0.0₆417
+0.16%
$ -- $ 442
Mar 10, 7 PM $ 0.0₆416
-0.92%
$ -- $ 440
Mar 10, 6 PM $ 0.0₆42
-0.06%
$ -- $ 438
Mar 10, 5 PM $ 0.0₆421
-0.05%
$ -- $ 427
Mar 10, 4 PM $ 0.0₆426
+0.17%
$ -- $ 426
Mar 10, 3 PM $ 0.0₆425
+0.15%
$ -- $ 418
Mar 10, 2 PM $ 0.0₆423
+1.11%
$ -- $ 370
Mar 10, 1 PM $ 0.0₆419
+0.93%
$ -- $ 253
Mar 10, 12 PM $ 0.0₆415
-0.17%
$ -- $ 105
Mar 10, 11 AM $ 0.0₆417
+1.19%
$ -- $ 94
Mar 10, 10 AM $ 0.0₆422
+0.02%
$ -- $ 38
Mar 10, 9 AM $ 0.0₆419
+0.18%
$ -- $ 34
Mar 10, 8 AM $ 0.0₆422
+1.04%
$ -- $ 100
Mar 10, 7 AM $ 0.0₆418
-0.70%
$ -- $ 96
Mar 10, 6 AM $ 0.0₆415
+0.01%
$ -- $ 94
Mar 10, 12 AM $ 0.0₆409
-0.91%
$ -- $ 90
Mar 9, 11 PM $ 0.0₆413
-0.01%
$ -- $ 91
Mar 9, 10 PM $ 0.0₆414
+1.45%
$ -- $ 90
Mar 9, 7 PM $ 0.0₆412
-0.03%
$ -- $ 130
Mar 9, 6 PM $ 0.0₆412
-0.15%
$ -- $ 128
Mar 9, 5 PM $ 0.0₆413
-0.36%
$ -- $ 126
Mar 9, 4 PM $ 0.0₆413
+0.35%
$ -- $ 124
Mar 9, 3 PM $ 0.0₆412
-0.47%
$ -- $ 95
Mar 9, 2 PM $ 0.0₆414
+1.16%
$ -- $ 78
Mar 9, 1 PM $ 0.0₆409
+0.65%
$ -- $ 77
Mar 9, 12 PM $ 0.0₆407
+0.39%
$ -- $ 72
Mar 9, 11 AM $ 0.0₆406
-0.10%
$ -- $ 100
Mar 9, 10 AM $ 0.0₆406
-0.17%
$ -- $ 98
Mar 9, 9 AM $ 0.0₆407
+0.71%
$ -- $ 96
Mar 9, 8 AM $ 0.0₆405
+1.51%
$ -- $ 113
Mar 9, 7 AM $ 0.0₆399
+0.00%
$ -- $ 110
Mar 9, 6 AM $ 0.0₆406
-0.33%
$ -- $ 110
Mar 9, 5 AM $ 0.0₆406
+0.14%
$ -- $ 86
Mar 9, 4 AM $ 0.0₆405
+0.94%
$ -- $ 65
Mar 9, 3 AM $ 0.0₆401
+0.46%
$ -- $ 79
Mar 9, 2 AM $ 0.0₆399
-0.89%
$ -- $ 72
Mar 9, 1 AM $ 0.0₆404
-0.41%
$ -- $ 75
Mar 9, 12 AM $ 0.0₆403
+1.12%
$ -- $ 74