Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketFi Historical Data

ROCKETFI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 5 PM $0.0₆469
-0.16%
$-- $253
Apr 16, 4 PM $0.0₆468
+0.82%
$-- $243
Apr 16, 3 PM $0.0₆464
+0.01%
$-- $242
Apr 16, 2 PM $0.0₆464
-0.38%
$-- $236
Apr 16, 1 PM $0.0₆467
+0.27%
$-- $226
Apr 16, 12 PM $0.0₆465
+0.09%
$-- $154
Apr 16, 11 AM $0.0₆465
+0.25%
$-- $148
Apr 16, 10 AM $0.0₆464
-0.14%
$-- $145
Apr 16, 9 AM $0.0₆464
-0.32%
$-- $140
Apr 16, 8 AM $0.0₆463
-0.11%
$-- $107
Apr 16, 7 AM $0.0₆464
-0.13%
$-- $103
Apr 16, 6 AM $0.0₆462
+0.01%
$-- $122
Apr 16, 5 AM $0.0₆461
-0.08%
$-- $119
Apr 16, 4 AM $0.0₆462
-0.89%
$-- $120
Apr 16, 3 AM $0.0₆466
+1.51%
$-- $115
Apr 16, 2 AM $0.0₆459
+0.20%
$-- $197
Apr 16, 1 AM $0.0₆458
+0.38%
$-- $183
Apr 15, 11 PM $0.0₆46
-1.25%
$-- $168
Apr 15, 10 PM $0.0₆465
+0.96%
$-- $172
Apr 15, 9 PM $0.0₆461
-0.56%
$-- $171
Apr 15, 8 PM $0.0₆461
+0.00%
$-- $169
Apr 15, 7 PM $0.0₆466
-0.03%
$-- $169
Apr 15, 6 PM $0.0₆461
-0.11%
$-- $211
Apr 15, 5 PM $0.0₆465
+0.96%
$-- $211
Apr 15, 4 PM $0.0₆456
+0.00%
$-- $214
Apr 15, 3 PM $0.0₆457
+0.79%
$-- $213
Apr 15, 2 PM $0.0₆453
+0.59%
$-- $143
Apr 15, 1 PM $0.0₆456
+0.00%
$-- $163
Apr 15, 12 PM $0.0₆455
+1.00%
$-- $163
Apr 15, 11 AM $0.0₆458
+0.00%
$-- $166
Apr 15, 10 AM $0.0₆458
+1.32%
$-- $168
Apr 15, 9 AM $0.0₆452
+0.00%
$-- $178
Apr 15, 8 AM $0.0₆452
-0.79%
$-- $263
Apr 15, 7 AM $0.0₆457
+0.00%
$-- $578
Apr 15, 6 AM $0.0₆455
+0.00%
$-- $583
Apr 15, 5 AM $0.0₆45
-0.95%
$-- $583
Apr 15, 4 AM $0.0₆454
-0.23%
$-- $580
Apr 15, 3 AM $0.0₆457
-0.07%
$-- $580
Apr 15, 2 AM $0.0₆458
+0.86%
$-- $514
Apr 15, 1 AM $0.0₆454
+0.04%
$-- $209
Apr 15, 12 AM $0.0₆455
-0.08%
$-- $206
Apr 14, 11 PM $0.0₆456
+0.44%
$-- $192
Apr 14, 10 PM $0.0₆45
+0.03%
$-- $237
Apr 14, 9 PM $0.0₆454
-0.39%
$-- $493
Apr 14, 8 PM $0.0₆456
-0.25%
$-- $508
Apr 14, 7 PM $0.0₆457
-0.50%
$-- $511
Apr 14, 6 PM $0.0₆459
+0.35%
$-- $511
Apr 14, 5 PM $0.0₆457
-2.38%
$-- $510
Apr 14, 4 PM $0.0₆456
-1.17%
$-- $788
Apr 14, 3 PM $0.0₆462
+0.02%
$-- $529