RocketFi Historical Data

ROCKETFI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0₆925
+2.26%
$ 0 $ 2,720
Nov 7, 4 PM $ 0.0₆905
+1.38%
$ 0 $ 2,545
Nov 7, 3 PM $ 0.0₆891
+0.11%
$ 0 $ 1,617
Nov 7, 2 PM $ 0.0₆89
+0.07%
$ 0 $ 2,509
Nov 7, 1 PM $ 0.0₆891
-0.02%
$ 0 $ 2,507
Nov 7, 12 PM $ 0.0₆892
-0.96%
$ 0 $ 2,504
Nov 7, 11 AM $ 0.0₆9
-0.02%
$ 0 $ 2,485
Nov 7, 10 AM $ 0.0₆902
+0.02%
$ 0 $ 2,460
Nov 7, 9 AM $ 0.0₆903
-0.16%
$ 0 $ 2,458
Nov 7, 8 AM $ 0.0₆904
-0.31%
$ 0 $ 2,416
Nov 7, 7 AM $ 0.0₆907
-0.63%
$ 0 $ 2,407
Nov 7, 6 AM $ 0.0₆914
+0.73%
$ 0 $ 2,389
Nov 7, 5 AM $ 0.0₆908
-0.07%
$ 0 $ 2,381
Nov 7, 4 AM $ 0.0₆912
+0.86%
$ 0 $ 2,365
Nov 7, 3 AM $ 0.0₆905
+0.81%
$ 0 $ 2,360
Nov 7, 2 AM $ 0.0₆898
+0.06%
$ 0 $ 2,248
Nov 7, 1 AM $ 0.0₆91
-0.03%
$ 0 $ 2,213
Nov 7, 12 AM $ 0.0₆895
-1.26%
$ 0 $ 2,210
Nov 6, 10 PM $ 0.0₆891
+0.13%
$ 0 $ 2,192
Nov 6, 9 PM $ 0.0₆888
+0.11%
$ 0 $ 2,293
Nov 6, 8 PM $ 0.0₆887
-0.22%
$ 0 $ 2,284
Nov 6, 7 PM $ 0.0₆889
+0.19%
$ 0 $ 2,178
Nov 6, 6 PM $ 0.0₆887
+0.11%
$ 0 $ 2,104
Nov 6, 5 PM $ 0.0₆885
-0.48%
$ 0 $ 1,994
Nov 6, 4 PM $ 0.0₆889
-0.25%
$ 0 $ 1,935
Nov 6, 3 PM $ 0.0₆892
-1.98%
$ 0 $ 1,770
Nov 6, 2 PM $ 0.0₆91
-0.11%
$ 0 $ 1,735
Nov 6, 1 PM $ 0.0₆907
-0.90%
$ 0 $ 1,744
Nov 6, 12 PM $ 0.0₆9
+0.02%
$ 0 $ 1,813
Nov 6, 11 AM $ 0.0₆902
-0.62%
$ 0 $ 1,002
Nov 6, 10 AM $ 0.0₆908
+0.36%
$ 0 $ 987
Nov 6, 9 AM $ 0.0₆905
-0.70%
$ 0 $ 1,798
Nov 6, 8 AM $ 0.0₆909
+0.15%
$ 0 $ 1,800
Nov 6, 7 AM $ 0.0₆918
+0.00%
$ 0 $ 1,803
Nov 6, 6 AM $ 0.0₆918
+0.62%
$ 0 $ 1,803
Nov 6, 5 AM $ 0.0₆914
-0.71%
$ 0 $ 1,810
Nov 6, 4 AM $ 0.0₆924
-1.49%
$ 0 $ 1,702
Nov 6, 3 AM $ 0.0₆937
+0.90%
$ 0 $ 1,769
Nov 6, 2 AM $ 0.0₆929
+0.46%
$ 0 $ 1,767
Nov 6, 1 AM $ 0.0₆925
+0.04%
$ 0 $ 1,587
Nov 6, 12 AM $ 0.0₆921
+0.33%
$ 0 $ 1,584
Nov 5, 10 PM $ 0.0₆925
-0.07%
$ 0 $ 1,582
Nov 5, 9 PM $ 0.0₆925
-0.15%
$ 0 $ 1,626
Nov 5, 8 PM $ 0.0₆927
-0.15%
$ 0 $ 1,614
Nov 5, 7 PM $ 0.0₆933
+0.00%
$ 0 $ 573
Nov 5, 6 PM $ 0.0₆933
+0.51%
$ 0 $ 573
Nov 5, 5 PM $ 0.0₆928
-0.18%
$ 0 $ 461
Nov 5, 4 PM $ 0.0₆912
-0.87%
$ 0 $ 1,220
Nov 5, 3 PM $ 0.0₆917
+1.30%
$ 0 $ 1,169
Nov 5, 1 PM $ 0.0₆902
+0.50%
$ 0 $ 1,521