RocketFi Historical Data

ROCKETFI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0₆912
-0.87%
$ 0 $ 1,220
Nov 5, 3 PM $ 0.0₆917
+1.30%
$ 0 $ 1,169
Nov 5, 1 PM $ 0.0₆902
+0.50%
$ 0 $ 1,521
Nov 5, 12 PM $ 0.0₆908
+0.46%
$ 0 $ 1,232
Nov 5, 11 AM $ 0.0₆903
+0.38%
$ 0 $ 1,230
Nov 5, 10 AM $ 0.0₆895
-0.56%
$ 0 $ 1,233
Nov 5, 9 AM $ 0.0₆9
+0.53%
$ 0 $ 1,222
Nov 5, 8 AM $ 0.0₆898
-0.45%
$ 0 $ 1,010
Nov 5, 7 AM $ 0.0₆9
+0.15%
$ 0 $ 1,266
Nov 5, 5 AM $ 0.0₆895
-0.27%
$ 0 $ 1,442
Nov 5, 4 AM $ 0.0₆898
+0.25%
$ 0 $ 1,437
Nov 5, 3 AM $ 0.0₆906
+0.33%
$ 0 $ 1,419
Nov 5, 2 AM $ 0.0₆903
+2.65%
$ 0 $ 1,309
Nov 5, 1 AM $ 0.0₆878
+0.45%
$ 0 $ 1,326
Nov 5, 12 AM $ 0.0₆886
+0.42%
$ 0 $ 1,348
Nov 4, 11 PM $ 0.0₆898
+0.62%
$ 0 $ 1,346
Nov 4, 10 PM $ 0.0₆893
+1.23%
$ 0 $ 1,306
Nov 4, 9 PM $ 0.0₆872
-1.16%
$ 0 $ 1,275
Nov 4, 8 PM $ 0.0₆89
-1.47%
$ 0 $ 1,164
Nov 4, 7 PM $ 0.0₆9
-3.09%
$ 0 $ 1,103
Nov 4, 6 PM $ 0.0₆927
-0.28%
$ 0 $ 1,033
Nov 4, 5 PM $ 0.0₆911
+1.16%
$ 0 $ 985
Nov 4, 4 PM $ 0.0₆916
+0.14%
$ 0 $ 931
Nov 4, 3 PM $ 0.0₆915
-1.70%
$ 0 $ 919
Nov 4, 2 PM $ 0.0₆972
+4.42%
$ 0 $ 888
Nov 4, 1 PM $ 0.0₆931
+2.69%
$ 0 $ 776
Nov 4, 12 PM $ 0.0₆907
+0.07%
$ 0 $ 752
Nov 4, 11 AM $ 0.0₆916
+0.21%
$ 0 $ 1,432
Nov 4, 10 AM $ 0.0₆914
-1.66%
$ 0 $ 1,427
Nov 4, 9 AM $ 0.0₆93
+0.63%
$ 0 $ 1,471
Nov 4, 8 AM $ 0.0₆927
+0.00%
$ 0 $ 1,467
Nov 4, 7 AM $ 0.0₆915
-2.00%
$ 0 $ 1,469
Nov 4, 6 AM $ 0.0₆934
+0.32%
$ 0 $ 1,378
Nov 4, 5 AM $ 0.0₆931
-2.26%
$ 0 $ 1,324
Nov 4, 4 AM $ 0.0₆953
+0.91%
$ 0 $ 309
Nov 4, 3 AM $ 0.0₆944
+0.00%
$ 0 $ 1,403
Nov 4, 12 AM $ 0.0₆956
+0.73%
$ 0 $ 1,404
Nov 3, 11 PM $ 0.0₆952
+0.41%
$ 0 $ 1,414
Nov 3, 10 PM $ 0.0₆947
+1.24%
$ 0 $ 1,431
Nov 3, 9 PM $ 0.0₆935
+0.27%
$ 0 $ 1,559
Nov 3, 8 PM $ 0.0₆933
-2.62%
$ 0 $ 1,496
Nov 3, 7 PM $ 0.0₆956
-0.21%
$ 0 $ 1,425
Nov 3, 6 PM $ 0.0₆96
+0.15%
$ 0 $ 1,415
Nov 3, 5 PM $ 0.0₆958
+0.85%
$ 0 $ 1,503
Nov 3, 4 PM $ 0.0₆949
-0.10%
$ 0 $ 1,491
Nov 3, 3 PM $ 0.0₆95
-1.81%
$ 0 $ 1,477
Nov 3, 2 PM $ 0.0₆976
+0.06%
$ 0 $ 1,354
Nov 3, 1 PM $ 0.0₆973
-0.15%
$ 0 $ 1,347
Nov 3, 12 PM $ 0.0₆974
-0.02%
$ 0 $ 1,330
Nov 3, 11 AM $ 0.0₆975
+0.15%
$ 0 $ 1,256