Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketFi Historical Data

ROCKETFI Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 PM $0.0₆462
+0.02%
$-- $529
Apr 14, 2 PM $0.0₆462
-0.02%
$-- $528
Apr 14, 1 PM $0.0₆461
+0.61%
$-- $500
Apr 14, 12 PM $0.0₆458
-0.17%
$-- $499
Apr 14, 11 AM $0.0₆459
+0.08%
$-- $506
Apr 14, 10 AM $0.0₆459
+0.10%
$-- $502
Apr 14, 9 AM $0.0₆458
-0.09%
$-- $747
Apr 14, 8 AM $0.0₆455
+0.00%
$-- $764
Apr 14, 7 AM $0.0₆454
+0.00%
$-- $761
Apr 14, 6 AM $0.0₆454
-0.07%
$-- $760
Apr 14, 5 AM $0.0₆453
+1.16%
$-- $759
Apr 14, 4 AM $0.0₆448
-0.95%
$-- $867
Apr 14, 3 AM $0.0₆454
-0.20%
$-- $868
Apr 14, 2 AM $0.0₆455
+0.19%
$-- $592
Apr 14, 1 AM $0.0₆454
-0.27%
$-- $789
Apr 14, 12 AM $0.0₆455
-0.14%
$-- $581
Apr 13, 11 PM $0.0₆456
+0.23%
$-- $582
Apr 13, 10 PM $0.0₆455
+1.32%
$-- $566
Apr 13, 9 PM $0.0₆449
+0.44%
$-- $508
Apr 13, 8 PM $0.0₆447
+0.03%
$-- $497
Apr 13, 7 PM $0.0₆449
+0.02%
$-- $501
Apr 13, 6 PM $0.0₆449
+0.02%
$-- $268
Apr 13, 5 PM $0.0₆448
+0.59%
$-- $432
Apr 13, 4 PM $0.0₆446
+0.05%
$-- $415
Apr 13, 3 PM $0.0₆446
+0.64%
$-- $392
Apr 13, 2 PM $0.0₆443
+0.38%
$-- $372
Apr 13, 1 PM $0.0₆441
-0.89%
$-- $371
Apr 13, 12 PM $0.0₆441
+0.00%
$-- $371
Apr 13, 11 AM $0.0₆443
-0.02%
$-- $370
Apr 13, 10 AM $0.0₆443
+0.00%
$-- $208
Apr 13, 9 AM $0.0₆443
+0.43%
$-- $291
Apr 13, 8 AM $0.0₆441
-0.28%
$-- $221
Apr 13, 7 AM $0.0₆443
+0.19%
$-- $219
Apr 13, 6 AM $0.0₆442
+0.00%
$-- $218
Apr 13, 5 AM $0.0₆442
+0.05%
$-- $219
Apr 13, 4 AM $0.0₆441
-0.59%
$-- $200
Apr 13, 3 AM $0.0₆444
+0.34%
$-- $90
Apr 13, 2 AM $0.0₆443
-0.94%
$-- $48
Apr 13, 1 AM $0.0₆447
-0.52%
$-- $47
Apr 13, 12 AM $0.0₆44
+0.12%
$-- $45
Apr 12, 11 PM $0.0₆44
-0.01%
$-- $44
Apr 12, 10 PM $0.0₆439
-0.26%
$-- $44
Apr 12, 9 PM $0.0₆439
-0.42%
$-- $42
Apr 12, 8 PM $0.0₆441
+0.14%
$-- $41
Apr 12, 7 PM $0.0₆441
-0.57%
$-- $42
Apr 12, 6 PM $0.0₆441
+0.00%
$-- $44
Apr 12, 5 PM $0.0₆44
+0.33%
$-- $44
Apr 12, 4 PM $0.0₆439
+0.25%
$-- $27
Apr 12, 3 PM $0.0₆441
-1.24%
$-- $27
Apr 12, 2 PM $0.0₆437
+2.33%
$-- $27