RocketFi Historical Data

ROCKETFI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0₆359
-4.82%
$ -- $ 141
Jul 26, 1 AM $ 0.0₆386
+1.68%
$ -- $ 84
Jul 26, 12 AM $ 0.0₆379
-0.10%
$ -- $ 91
Jul 25, 11 PM $ 0.0₆38
-2.06%
$ -- $ 83
Jul 25, 10 PM $ 0.0₆38
+0.00%
$ -- $ 80
Jul 25, 9 PM $ 0.0₆38
+0.74%
$ -- $ 80
Jul 25, 8 PM $ 0.0₆378
-0.39%
$ -- $ 77
Jul 25, 7 PM $ 0.0₆375
-0.84%
$ -- $ 59
Jul 25, 6 PM $ 0.0₆379
+0.09%
$ -- $ 66
Jul 25, 5 PM $ 0.0₆378
+0.57%
$ -- $ 50
Jul 25, 4 PM $ 0.0₆378
+0.33%
$ -- $ 42
Jul 25, 3 PM $ 0.0₆376
+0.37%
$ -- $ 34
Jul 25, 2 PM $ 0.0₆374
+0.36%
$ -- $ 29
Jul 25, 10 AM $ 0.0₆371
+0.00%
$ -- $ 27
Jul 25, 7 AM $ 0.0₆378
+0.88%
$ -- $ 10
Jul 25, 6 AM $ 0.0₆375
+0.92%
$ -- $ 3
Jul 24, 10 PM $ 0.0₆378
+0.35%
$ -- $ 29
Jul 24, 9 PM $ 0.0₆373
+0.04%
$ -- $ 26
Jul 24, 8 PM $ 0.0₆372
+0.00%
$ -- $ 24
Jul 24, 7 PM $ 0.0₆371
+0.08%
$ -- $ 20
Jul 24, 5 PM $ 0.0₆371
+0.00%
$ -- $ 14
Jul 24, 4 PM $ 0.0₆373
-0.68%
$ -- $ 11
Jul 24, 3 PM $ 0.0₆371
+0.00%
$ -- $ 8
Jul 24, 1 PM $ 0.0₆375
+0.00%
$ -- $ 17
Jul 24, 10 AM $ 0.0₆377
+0.00%
$ -- $ 7
Jul 24, 9 AM $ 0.0₆378
-0.20%
$ -- $ 3
Jul 24, 5 AM $ 0.0₆392
+0.00%
$ -- $ 5
Jul 24, 4 AM $ 0.0₆397
+2.76%
$ -- $ 7
Jul 24, 2 AM $ 0.0₁₄778
+0.00%
$ -- $ 0
Jul 23, 7 PM $ 0.0₁₀315
+0.00%
$ -- $ 0
Jul 23, 6 PM $ 0.0₁₀325
-31.79%
$ -- $ 5
Jul 23, 3 PM $ 0.0₇12
-1.39%
$ -- $ 14
Jul 23, 2 PM $ 0.0₇166
+8.81%
$ -- $ 12
Jul 23, 1 PM $ 0.0₆381
+0.00%
$ -- $ 7
Jul 23, 12 PM $ 0.0₆383
+0.00%
$ -- $ 11
Jul 23, 11 AM $ 0.0₆383
+1.03%
$ -- $ 12
Jul 23, 10 AM $ 0.0₆389
+0.00%
$ -- $ 6
Jul 23, 8 AM $ 0
--%
$ -- $ 2
Jul 23, 6 AM $ 0.0₆384
+0.00%
$ -- $ 8
Jul 23, 4 AM $ 0.0₆387
+1.45%
$ -- $ 7
Jul 23, 3 AM $ 0.0₆378
+0.00%
$ -- $ 3
Jul 22, 11 PM $ 0.0₆383
+0.00%
$ -- $ 6
Jul 22, 9 PM $ 0.0₆387
+0.00%
$ -- $ 5
Jul 22, 1 PM $ 0
--%
$ -- $ 21
Jul 22, 12 PM $ 0
--%
$ -- $ 21
Jul 22, 8 AM $ 0.0₆383
+0.00%
$ -- $ 21
Jul 22, 7 AM $ 0.0₆38
+0.00%
$ -- $ 28
Jul 22, 4 AM $ 0.0₆39
-0.21%
$ -- $ 49
Jul 22, 3 AM $ 0.0₆39
+0.00%
$ -- $ 54
Jul 21, 11 PM $ 0.0₆391
-0.20%
$ -- $ 187