RocketFi Historical Data

ROCKETFI Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0₆405
+0.03%
$ -- $ 228
Mar 1, 10 AM $ 0.0₆405
+0.21%
$ -- $ 225
Mar 1, 9 AM $ 0.0₆404
-2.24%
$ -- $ 216
Mar 1, 7 AM $ 0.0₆407
+0.01%
$ -- $ 522
Mar 1, 6 AM $ 0.0₆407
-2.52%
$ -- $ 469
Mar 1, 5 AM $ 0.0₆409
+0.00%
$ -- $ 875
Mar 1, 4 AM $ 0.0₆403
+1.74%
$ -- $ 876
Mar 1, 3 AM $ 0.0₆413
-0.04%
$ -- $ 881
Mar 1, 2 AM $ 0.0₆413
+1.71%
$ -- $ 844
Mar 1, 1 AM $ 0.0₆403
+0.11%
$ -- $ 471
Mar 1, 12 AM $ 0.0₆402
-0.04%
$ -- $ 454
Feb 28, 11 PM $ 0.0₆402
-0.67%
$ -- $ 447
Feb 28, 10 PM $ 0.0₆4
-0.29%
$ -- $ 443
Feb 28, 9 PM $ 0.0₆401
+0.10%
$ -- $ 692
Feb 28, 8 PM $ 0.0₆401
+1.46%
$ -- $ 302
Feb 28, 6 PM $ 0.0₆394
-0.14%
$ -- $ 677
Feb 28, 5 PM $ 0.0₆39
+0.14%
$ -- $ 664
Feb 28, 4 PM $ 0.0₆39
-3.44%
$ -- $ 658
Feb 28, 3 PM $ 0.0₆394
-0.01%
$ -- $ 569
Feb 28, 2 PM $ 0.0₆394
+0.01%
$ -- $ 566
Feb 28, 1 PM $ 0.0₆388
+0.30%
$ -- $ 428
Feb 28, 12 PM $ 0.0₆387
+0.75%
$ -- $ 258
Feb 28, 11 AM $ 0.0₆384
+0.05%
$ -- $ 193
Feb 28, 10 AM $ 0.0₆384
+0.09%
$ -- $ 188
Feb 28, 9 AM $ 0.0₆384
-0.40%
$ -- $ 157
Feb 28, 8 AM $ 0.0₆385
-0.92%
$ -- $ 49
Feb 27, 9 PM $ 0.0₆399
+1.43%
$ -- $ 288
Feb 27, 8 PM $ 0.0₆394
-0.57%
$ -- $ 287
Feb 27, 7 PM $ 0.0₆396
+0.75%
$ -- $ 284
Feb 27, 5 PM $ 0.0₆398
-0.18%
$ -- $ 283
Feb 27, 4 PM $ 0.0₆399
-0.46%
$ -- $ 269
Feb 27, 3 PM $ 0.0₆401
+0.19%
$ -- $ 250
Feb 27, 2 PM $ 0.0₆4
-1.13%
$ -- $ 161
Feb 27, 1 PM $ 0.0₆405
-0.03%
$ -- $ 101
Feb 27, 12 PM $ 0.0₆407
-0.01%
$ -- $ 99
Feb 27, 11 AM $ 0.0₆407
-0.01%
$ -- $ 91
Feb 26, 9 AM $ 0.0₆415
+0.00%
$ -- $ 70
Feb 26, 8 AM $ 0.0₆415
+0.00%
$ -- $ 70
Feb 26, 5 AM $ 0.0₆417
+0.00%
$ -- $ 109
Feb 26, 4 AM $ 0.0₆417
-0.10%
$ -- $ 108
Feb 26, 2 AM $ 0.0₆414
-0.63%
$ -- $ 225
Feb 26, 1 AM $ 0.0₆417
+0.11%
$ -- $ 204
Feb 26, 12 AM $ 0.0₆411
+0.00%
$ -- $ 209
Feb 25, 11 PM $ 0.0₆418
+0.17%
$ -- $ 195
Feb 25, 10 PM $ 0.0₆419
+0.02%
$ -- $ 152
Feb 25, 9 PM $ 0.0₆419
+0.00%
$ -- $ 136
Feb 25, 8 PM $ 0.0₆419
+0.28%
$ -- $ 134
Feb 25, 7 PM $ 0.0₆416
+0.00%
$ -- $ 109
Feb 25, 5 PM $ 0.0₆413
+0.05%
$ -- $ 105
Feb 25, 3 PM $ 0.0₆409
-1.51%
$ -- $ 25