Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketFi Historical Data

ROCKETFI Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 10 AM $0.0₆401
+0.03%
$-- $275
Apr 3, 9 AM $0.0₆401
+0.16%
$-- $281
Apr 3, 8 AM $0.0₆401
+0.23%
$-- $281
Apr 3, 7 AM $0.0₆4
+0.20%
$-- $283
Apr 3, 6 AM $0.0₆4
-0.20%
$-- $277
Apr 3, 5 AM $0.0₆399
-0.05%
$-- $293
Apr 3, 4 AM $0.0₆399
+0.41%
$-- $362
Apr 3, 3 AM $0.0₆399
+0.66%
$-- $365
Apr 3, 2 AM $0.0₆4
-0.88%
$-- $367
Apr 3, 1 AM $0.0₆403
-0.20%
$-- $301
Apr 3, 12 AM $0.0₆404
+1.13%
$-- $289
Apr 2, 11 PM $0.0₆398
-0.09%
$-- $187
Apr 2, 10 PM $0.0₆398
-0.02%
$-- $266
Apr 2, 9 PM $0.0₆398
+0.00%
$-- $280
Apr 2, 8 PM $0.0₆397
+0.00%
$-- $289
Apr 2, 7 PM $0.0₆397
+0.00%
$-- $303
Apr 2, 6 PM $0.0₆397
+0.00%
$-- $310
Apr 2, 5 PM $0.0₆396
+0.15%
$-- $312
Apr 2, 4 PM $0.0₆396
+0.57%
$-- $305
Apr 2, 3 PM $0.0₆394
-0.18%
$-- $273
Apr 2, 2 PM $0.0₆395
+0.46%
$-- $241
Apr 2, 1 PM $0.0₆393
-0.61%
$-- $185
Apr 2, 12 PM $0.0₆395
-0.57%
$-- $144
Apr 2, 11 AM $0.0₆398
-0.10%
$-- $132
Apr 2, 10 AM $0.0₆398
-0.39%
$-- $121
Apr 2, 9 AM $0.0₆399
-0.38%
$-- $245
Apr 2, 8 AM $0.0₆401
+0.10%
$-- $238
Apr 2, 7 AM $0.0₆4
-1.07%
$-- $350
Apr 2, 6 AM $0.0₆408
-1.40%
$-- $349
Apr 2, 5 AM $0.0₆402
+0.04%
$-- $348
Apr 2, 4 AM $0.0₆402
-0.21%
$-- $351
Apr 2, 3 AM $0.0₆402
-1.02%
$-- $347
Apr 2, 2 AM $0.0₆409
-0.39%
$-- $315
Apr 2, 1 AM $0.0₆414
-1.25%
$-- $312
Apr 2, 12 AM $0.0₆418
+0.00%
$-- $306
Apr 1, 11 PM $0.0₆413
-0.02%
$-- $329
Apr 1, 10 PM $0.0₆414
-0.34%
$-- $329
Apr 1, 9 PM $0.0₆415
+0.24%
$-- $326
Apr 1, 8 PM $0.0₆414
-0.40%
$-- $312
Apr 1, 7 PM $0.0₆416
-0.01%
$-- $354
Apr 1, 6 PM $0.0₆416
-0.27%
$-- $240
Apr 1, 5 PM $0.0₆418
-0.21%
$-- $239
Apr 1, 4 PM $0.0₆418
-0.48%
$-- $240
Apr 1, 3 PM $0.0₆415
-1.53%
$-- $762
Apr 1, 2 PM $0.0₆421
-0.80%
$-- $771
Apr 1, 1 PM $0.0₆424
-0.24%
$-- $877
Apr 1, 12 PM $0.0₆417
+0.08%
$-- $881
Apr 1, 11 AM $0.0₆417
-1.15%
$-- $881
Apr 1, 10 AM $0.0₆42
+0.09%
$-- $766
Apr 1, 9 AM $0.0₆42
-0.19%
$-- $763