RocketFi Historical Data

ROCKETFI Page 76
Download
Date Close Price change Market cap Trading volume
Oct 19, 5 AM $ 0.0₆996
+1.98%
$ -- $ 20,204
Oct 19, 4 AM $ 0.0₆99
+0.00%
$ -- $ 14,677
Oct 19, 3 AM $ 0.0₆992
+0.24%
$ -- $ 20,245
Oct 19, 2 AM $ 0.0₆99
+0.00%
$ -- $ 24,484
Oct 19, 1 AM $ 0.0₆99
-0.71%
$ -- $ 24,476
Oct 19, 12 AM $ 0.0₆997
+0.00%
$ -- $ 24,478
Oct 18, 11 PM $ 0.0₆989
+0.00%
$ -- $ 24,491
Oct 18, 10 PM $ 0.0₆995
-0.23%
$ -- $ 24,603
Oct 18, 9 PM $ 0.0₆982
+0.00%
$ -- $ 24,611
Oct 18, 8 PM $ 0.0₆99
-1.22%
$ -- $ 24,631
Oct 18, 6 PM $ 0.0₆989
+0.00%
$ -- $ 24,711
Oct 18, 5 PM $ 0.0₆989
-0.11%
$ -- $ 24,664
Oct 18, 4 PM $ 0.0₆99
-0.20%
$ -- $ 20,467
Oct 18, 3 PM $ 0.0₆996
-0.01%
$ -- $ 20,619
Oct 18, 2 PM $ 0.0₆995
-0.31%
$ -- $ 20,617
Oct 18, 1 PM $ 0.0₅1
-0.34%
$ -- $ 25,951
Oct 18, 12 PM $ 0.0₅101
+0.40%
$ -- $ 26,030
Oct 18, 11 AM $ 0.0₅1
+1.20%
$ -- $ 25,968
Oct 18, 10 AM $ 0.0₆987
+0.00%
$ -- $ 11,443
Oct 18, 9 AM $ 0.0₆987
-0.20%
$ -- $ 25,529
Oct 18, 8 AM $ 0.0₆988
-0.01%
$ -- $ 25,499
Oct 18, 7 AM $ 0.0₆987
+0.53%
$ -- $ 25,488
Oct 18, 6 AM $ 0.0₆982
-0.23%
$ -- $ 25,536
Oct 18, 5 AM $ 0.0₆984
-0.03%
$ -- $ 25,425
Oct 18, 4 AM $ 0.0₆981
+0.98%
$ -- $ 25,419
Oct 18, 3 AM $ 0.0₆972
-0.05%
$ -- $ 11,324
Oct 18, 2 AM $ 0.0₆975
-0.99%
$ -- $ 11,325
Oct 18, 1 AM $ 0.0₆985
+0.72%
$ -- $ 21,174
Oct 18, 12 AM $ 0.0₆978
-0.12%
$ -- $ 21,146
Oct 17, 11 PM $ 0.0₆979
+0.04%
$ -- $ 21,139
Oct 17, 10 PM $ 0.0₆976
+0.04%
$ -- $ 25,154
Oct 17, 8 PM $ 0.0₆976
+0.02%
$ -- $ 25,002
Oct 17, 6 PM $ 0.0₆973
+0.41%
$ -- $ 11,068
Oct 17, 5 PM $ 0.0₆968
-0.23%
$ -- $ 24,769
Oct 17, 4 PM $ 0.0₆97
+10.62%
$ -- $ 24,450
Oct 17, 3 PM $ 0.0₆972
+0.00%
$ -- $ 24,374
Oct 17, 2 PM $ 0.0₆979
+1.60%
$ -- $ 24,680
Oct 17, 1 PM $ 0.0₆964
+0.03%
$ -- $ 24,810
Oct 17, 12 PM $ 0.0₆97
+1.35%
$ -- $ 24,771
Oct 17, 11 AM $ 0.0₆957
+0.49%
$ -- $ 25,194
Oct 17, 9 AM $ 0.0₅102
+8.33%
$ -- $ 25,150
Oct 17, 8 AM $ 0.0₆941
-3.25%
$ -- $ 25,146
Oct 17, 7 AM $ 0.0₆972
-2.40%
$ -- $ 25,247
Oct 17, 6 AM $ 0.0₅1
-2.08%
$ -- $ 25,368
Oct 17, 5 AM $ 0.0₅102
-0.08%
$ -- $ 25,686
Oct 17, 4 AM $ 0.0₅102
+0.01%
$ -- $ 25,803
Oct 17, 3 AM $ 0.0₅102
-0.01%
$ -- $ 25,786
Oct 17, 2 AM $ 0.0₅102
-1.09%
$ -- $ 25,849
Oct 17, 1 AM $ 0.0₅104
+0.39%
$ -- $ 26,226
Oct 17, 12 AM $ 0.0₅101
+0.41%
$ -- $ 25,805