Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketFi Historical Data

ROCKETFI Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 7 PM $0.0₆429
+0.10%
$-- $201
Mar 25, 6 PM $0.0₆429
-1.01%
$-- $200
Mar 25, 5 PM $0.0₆428
-0.16%
$-- $193
Mar 25, 4 PM $0.0₆427
+1.05%
$-- $192
Mar 25, 3 PM $0.0₆424
-0.43%
$-- $197
Mar 25, 2 PM $0.0₆426
-0.58%
$-- $189
Mar 25, 11 AM $0.0₆429
+1.10%
$-- $201
Mar 25, 10 AM $0.0₆424
-0.88%
$-- $200
Mar 25, 9 AM $0.0₆427
-1.78%
$-- $199
Mar 25, 8 AM $0.0₆435
+4.06%
$-- $181
Mar 25, 7 AM $0.0₆416
-0.15%
$-- $184
Mar 25, 5 AM $0.0₆424
-0.21%
$-- $182
Mar 25, 4 AM $0.0₆423
+0.00%
$-- $125
Mar 25, 3 AM $0.0₆423
-0.15%
$-- $125
Mar 25, 2 AM $0.0₆423
-0.90%
$-- $128
Mar 25, 1 AM $0.0₆427
+1.54%
$-- $125
Mar 25, 12 AM $0.0₆42
-1.41%
$-- $119
Mar 24, 11 PM $0.0₆426
+0.06%
$-- $116
Mar 24, 10 PM $0.0₆426
-0.01%
$-- $116
Mar 24, 9 PM $0.0₆426
-0.56%
$-- $114
Mar 24, 8 PM $0.0₆42
+0.01%
$-- $113
Mar 24, 7 PM $0.0₆419
+0.68%
$-- $110
Mar 24, 6 PM $0.0₆416
-1.45%
$-- $164
Mar 24, 5 PM $0.0₆423
+0.47%
$-- $160
Mar 24, 4 PM $0.0₆421
+0.94%
$-- $167
Mar 24, 3 PM $0.0₆421
+0.00%
$-- $195
Mar 24, 2 PM $0.0₆421
-0.60%
$-- $200
Mar 24, 1 PM $0.0₆422
+0.00%
$-- $194
Mar 24, 12 PM $0.0₆425
+0.00%
$-- $197
Mar 24, 11 AM $0.0₆43
+0.64%
$-- $201
Mar 24, 10 AM $0.0₆427
-0.04%
$-- $199
Mar 24, 9 AM $0.0₆425
-0.08%
$-- $198
Mar 24, 8 AM $0.0₆425
+0.58%
$-- $184
Mar 24, 7 AM $0.0₆423
+0.26%
$-- $145
Mar 24, 6 AM $0.0₆419
+0.03%
$-- $144
Mar 24, 5 AM $0.0₆419
+0.00%
$-- $143
Mar 24, 4 AM $0.0₆421
-0.08%
$-- $140
Mar 24, 3 AM $0.0₆422
+0.05%
$-- $134
Mar 24, 2 AM $0.0₆426
+0.00%
$-- $112
Mar 24, 1 AM $0.0₆426
-0.70%
$-- $114
Mar 24, 12 AM $0.0₆43
+0.98%
$-- $102
Mar 23, 11 PM $0.0₆425
-0.84%
$-- $110
Mar 23, 10 PM $0.0₆426
+0.05%
$-- $109
Mar 23, 9 PM $0.0₆426
+0.28%
$-- $108
Mar 23, 8 PM $0.0₆424
-0.31%
$-- $151
Mar 23, 7 PM $0.0₆427
-0.17%
$-- $153
Mar 23, 6 PM $0.0₆427
+0.08%
$-- $100
Mar 23, 5 PM $0.0₆421
-0.28%
$-- $98
Mar 23, 4 PM $0.0₆427
-0.51%
$-- $98
Mar 23, 3 PM $0.0₆431
-0.02%
$-- $97