RocketFi Historical Data

ROCKETFI Page 77
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₆391
+0.00%
$ -- $ 438
Feb 11, 12 PM $ 0.0₆397
-0.19%
$ -- $ 433
Feb 11, 11 AM $ 0.0₆398
-1.94%
$ -- $ 397
Feb 11, 10 AM $ 0.0₆406
+4.15%
$ -- $ 382
Feb 11, 9 AM $ 0.0₆389
-0.27%
$ -- $ 341
Feb 11, 8 AM $ 0.0₆391
-1.10%
$ -- $ 339
Feb 11, 7 AM $ 0.0₆394
-5.31%
$ -- $ 335
Feb 11, 6 AM $ 0.0₆416
-0.06%
$ -- $ 334
Feb 11, 5 AM $ 0.0₆417
+1.72%
$ -- $ 330
Feb 11, 4 AM $ 0.0₆408
-0.51%
$ -- $ 845
Feb 11, 2 AM $ 0.0₆407
+0.00%
$ -- $ 1,730
Feb 11, 1 AM $ 0.0₆407
+0.00%
$ -- $ 1,730
Feb 11, 12 AM $ 0.0₆404
+0.00%
$ -- $ 1,798
Feb 10, 11 PM $ 0.0₆404
+0.23%
$ -- $ 1,916
Feb 10, 10 PM $ 0.0₆401
-3.67%
$ -- $ 1,855
Feb 10, 9 PM $ 0.0₆417
-0.02%
$ -- $ 1,855
Feb 10, 8 PM $ 0.0₆417
+3.47%
$ -- $ 1,874
Feb 10, 7 PM $ 0.0₆414
-0.16%
$ -- $ 1,685
Feb 10, 6 PM $ 0.0₆415
-0.61%
$ -- $ 1,686
Feb 10, 5 PM $ 0.0₆418
+3.70%
$ -- $ 1,598
Feb 10, 4 PM $ 0.0₆407
+0.00%
$ -- $ 1,050
Feb 10, 3 PM $ 0.0₆425
+3.04%
$ -- $ 984
Feb 10, 2 PM $ 0.0₆413
+0.25%
$ -- $ 699
Feb 10, 1 PM $ 0.0₆412
+3.87%
$ -- $ 661
Feb 10, 12 PM $ 0.0₆395
-0.26%
$ -- $ 126
Feb 10, 11 AM $ 0.0₆399
+0.83%
$ -- $ 118
Feb 10, 10 AM $ 0.0₆401
+0.00%
$ -- $ 110
Feb 10, 9 AM $ 0.0₆404
+0.08%
$ -- $ 110
Feb 10, 8 AM $ 0.0₆402
-0.03%
$ -- $ 105
Feb 10, 7 AM $ 0.0₆402
-0.42%
$ -- $ 100
Feb 10, 4 AM $ 0.0₆405
+0.02%
$ -- $ 93
Feb 10, 2 AM $ 0.0₆408
-0.01%
$ -- $ 100
Feb 9, 10 PM $ 0.0₆406
+0.03%
$ -- $ 98
Feb 9, 9 PM $ 0.0₆407
-0.54%
$ -- $ 98
Feb 9, 8 PM $ 0.0₆41
+0.00%
$ -- $ 97
Feb 9, 7 PM $ 0.0₆411
-1.39%
$ -- $ 100
Feb 9, 6 PM $ 0.0₆401
+0.00%
$ -- $ 92
Feb 9, 5 PM $ 0.0₆401
+0.01%
$ -- $ 81
Feb 9, 4 PM $ 0.0₆401
-0.36%
$ -- $ 80
Feb 9, 3 PM $ 0.0₆402
+0.47%
$ -- $ 61
Feb 9, 2 PM $ 0.0₆4
-0.64%
$ -- $ 54
Feb 9, 1 PM $ 0.0₆403
-0.41%
$ -- $ 48
Feb 9, 12 PM $ 0.0₆395
-2.36%
$ -- $ 47
Feb 9, 11 AM $ 0.0₆406
+0.88%
$ -- $ 46
Feb 9, 10 AM $ 0.0₆402
-1.01%
$ -- $ 45
Feb 9, 9 AM $ 0.0₆402
-0.02%
$ -- $ 39
Feb 9, 8 AM $ 0.0₆404
-1.55%
$ -- $ 36
Feb 9, 7 AM $ 0.0₆412
+0.20%
$ -- $ 31
Feb 9, 6 AM $ 0.0₆411
+0.59%
$ -- $ 28
Feb 9, 5 AM $ 0.0₆408
+0.00%
$ -- $ 19