Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketFi Historical Data

ROCKETFI Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2 PM $0.0₆428
+0.24%
$-- $69
Mar 23, 1 PM $0.0₆427
+0.05%
$-- $65
Mar 23, 12 PM $0.0₆42
-1.05%
$-- $58
Mar 23, 11 AM $0.0₆424
+3.18%
$-- $128
Mar 23, 10 AM $0.0₆411
-0.32%
$-- $126
Mar 23, 9 AM $0.0₆412
-0.78%
$-- $238
Mar 23, 8 AM $0.0₆412
+0.28%
$-- $142
Mar 23, 6 AM $0.0₆418
-0.07%
$-- $141
Mar 23, 5 AM $0.0₆417
-0.09%
$-- $140
Mar 23, 4 AM $0.0₆417
-0.15%
$-- $137
Mar 23, 3 AM $0.0₆417
+1.37%
$-- $135
Mar 23, 2 AM $0.0₆412
-1.20%
$-- $133
Mar 23, 1 AM $0.0₆417
+0.35%
$-- $135
Mar 23, 12 AM $0.0₆419
+0.48%
$-- $31
Mar 22, 11 PM $0.0₆412
+0.00%
$-- $140
Mar 22, 10 PM $0.0₆412
-0.03%
$-- $140
Mar 22, 9 PM $0.0₆414
+0.48%
$-- $141
Mar 22, 8 PM $0.0₆419
-0.10%
$-- $138
Mar 22, 7 PM $0.0₆42
+0.00%
$-- $133
Mar 22, 6 PM $0.0₆42
+0.16%
$-- $133
Mar 22, 5 PM $0.0₆42
+0.13%
$-- $133
Mar 22, 4 PM $0.0₆419
-0.24%
$-- $129
Mar 22, 3 PM $0.0₆42
-0.19%
$-- $182
Mar 22, 2 PM $0.0₆425
-1.47%
$-- $247
Mar 22, 1 PM $0.0₆42
+0.22%
$-- $247
Mar 22, 12 PM $0.0₆419
+0.01%
$-- $246
Mar 22, 11 AM $0.0₆419
+0.02%
$-- $240
Mar 22, 10 AM $0.0₆419
+0.00%
$-- $250
Mar 22, 9 AM $0.0₆419
+0.34%
$-- $147
Mar 22, 8 AM $0.0₆418
+0.42%
$-- $208
Mar 22, 7 AM $0.0₆417
+0.01%
$-- $196
Mar 22, 6 AM $0.0₆417
+0.00%
$-- $195
Mar 22, 5 AM $0.0₆422
+0.00%
$-- $198
Mar 22, 4 AM $0.0₆42
-2.39%
$-- $197
Mar 22, 3 AM $0.0₆43
+2.25%
$-- $196
Mar 22, 2 AM $0.0₆416
-1.28%
$-- $187
Mar 22, 1 AM $0.0₆424
-0.32%
$-- $181
Mar 22, 12 AM $0.0₆434
-0.24%
$-- $104
Mar 21, 11 PM $0.0₆435
+2.23%
$-- $177
Mar 21, 10 PM $0.0₆426
-1.88%
$-- $174
Mar 21, 9 PM $0.0₆432
+0.00%
$-- $172
Mar 21, 8 PM $0.0₆427
+0.10%
$-- $172
Mar 21, 6 PM $0.0₆435
+1.83%
$-- $191
Mar 21, 5 PM $0.0₆427
-0.16%
$-- $193
Mar 21, 4 PM $0.0₆428
-4.24%
$-- $132
Mar 21, 3 PM $0.0₆448
+4.43%
$-- $128
Mar 21, 2 PM $0.0₆431
+0.00%
$-- $72
Mar 21, 1 PM $0.0₆431
-4.18%
$-- $72
Mar 21, 12 PM $0.0₆428
+0.50%
$-- $72
Mar 21, 11 AM $0.0₆426
-0.26%
$-- $54