Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketFi Historical Data

ROCKETFI Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 10 AM $0.0₆427
+0.69%
$-- $52
Mar 21, 9 AM $0.0₆424
-0.15%
$-- $57
Mar 21, 8 AM $0.0₆425
-1.15%
$-- $45
Mar 21, 7 AM $0.0₆43
-0.22%
$-- $22
Mar 21, 5 AM $0.0₆425
+0.00%
$-- $39
Mar 21, 4 AM $0.0₆424
+0.15%
$-- $38
Mar 21, 1 AM $0.0₆427
-0.30%
$-- $60
Mar 21, 12 AM $0.0₆43
-0.20%
$-- $94
Mar 20, 11 PM $0.0₆43
+0.78%
$-- $92
Mar 20, 10 PM $0.0₆425
+0.09%
$-- $89
Mar 20, 9 PM $0.0₆426
+0.68%
$-- $89
Mar 20, 8 PM $0.0₆421
-0.39%
$-- $87
Mar 20, 7 PM $0.0₆423
-0.28%
$-- $87
Mar 20, 6 PM $0.0₆424
-0.09%
$-- $83
Mar 20, 5 PM $0.0₆425
-0.06%
$-- $116
Mar 20, 4 PM $0.0₆425
-0.76%
$-- $117
Mar 20, 3 PM $0.0₆428
-0.76%
$-- $116
Mar 20, 2 PM $0.0₆427
+0.21%
$-- $115
Mar 20, 1 PM $0.0₆426
-0.05%
$-- $114
Mar 20, 12 PM $0.0₆426
+0.04%
$-- $122
Mar 20, 11 AM $0.0₆426
+0.00%
$-- $158
Mar 20, 10 AM $0.0₆426
-0.10%
$-- $156
Mar 20, 9 AM $0.0₆429
-0.16%
$-- $110
Mar 20, 8 AM $0.0₆428
+0.01%
$-- $935
Mar 20, 7 AM $0.0₆426
-0.85%
$-- $933
Mar 20, 6 AM $0.0₆429
-0.23%
$-- $1,487
Mar 20, 5 AM $0.0₆43
-0.18%
$-- $1,549
Mar 20, 4 AM $0.0₆43
-1.44%
$-- $1,869
Mar 20, 3 AM $0.0₆438
-0.01%
$-- $1,878
Mar 20, 2 AM $0.0₆438
+2.17%
$-- $1,863
Mar 20, 1 AM $0.0₆428
+1.00%
$-- $1,777
Mar 20, 12 AM $0.0₆424
-0.99%
$-- $1,774
Mar 19, 11 PM $0.0₆428
+0.01%
$-- $1,772
Mar 19, 10 PM $0.0₆429
+0.05%
$-- $1,749
Mar 19, 9 PM $0.0₆429
+1.27%
$-- $995
Mar 19, 8 PM $0.0₆423
-0.12%
$-- $419
Mar 19, 7 PM $0.0₆427
-0.04%
$-- $999
Mar 19, 6 PM $0.0₆426
+0.03%
$-- $1,859
Mar 19, 5 PM $0.0₆426
+0.32%
$-- $1,848
Mar 19, 4 PM $0.0₆424
+1.38%
$-- $1,860
Mar 19, 3 PM $0.0₆428
+0.39%
$-- $1,864
Mar 19, 1 PM $0.0₆438
-0.32%
$-- $1,947
Mar 19, 12 PM $0.0₆44
+0.83%
$-- $2,025
Mar 19, 11 AM $0.0₆437
+1.26%
$-- $2,035
Mar 19, 10 AM $0.0₆431
-0.44%
$-- $1,801
Mar 19, 8 AM $0.0₆43
-0.06%
$-- $1,802
Mar 19, 7 AM $0.0₆43
-0.72%
$-- $1,800
Mar 19, 6 AM $0.0₆44
+0.88%
$-- $1,802
Mar 19, 5 AM $0.0₆436
+0.75%
$-- $301
Mar 19, 4 AM $0.0₆431
+0.97%
$-- $293