Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketFi Historical Data

ROCKETFI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 AM $0.0₆451
+0.16%
$-- $192
Sep 5, 4 AM $0.0₆449
-1.32%
$-- $193
Sep 5, 3 AM $0.0₆455
-0.14%
$-- $162
Sep 5, 2 AM $0.0₆45
+0.18%
$-- $119
Sep 5, 1 AM $0.0₆456
+0.00%
$-- $118
Sep 5, 12 AM $0.0₆455
+0.00%
$-- $115
Sep 4, 11 PM $0.0₆451
+1.06%
$-- $112
Sep 4, 10 PM $0.0₆448
+0.00%
$-- $136
Sep 4, 9 PM $0.0₆448
-2.72%
$-- $134
Sep 4, 8 PM $0.0₆452
-0.85%
$-- $144
Sep 4, 7 PM $0.0₆457
+1.93%
$-- $138
Sep 4, 6 PM $0.0₆449
-0.02%
$-- $133
Sep 4, 5 PM $0.0₆449
-1.26%
$-- $122
Sep 4, 4 PM $0.0₆454
+0.14%
$-- $153
Sep 4, 3 PM $0.0₆444
+0.00%
$-- $173
Sep 4, 2 PM $0.0₆447
-1.73%
$-- $179
Sep 4, 12 PM $0.0₆452
+0.00%
$-- $24
Sep 4, 9 AM $0.0₆463
-0.98%
$-- $189
Sep 4, 8 AM $0.0₆463
+0.00%
$-- $189
Sep 4, 6 AM $0.0₆459
-1.08%
$-- $187
Sep 4, 5 AM $0.0₆466
+0.00%
$-- $31
Sep 4, 2 AM $0.0₆455
+0.32%
$-- $30
Sep 4, 1 AM $0.0₆466
+0.00%
$-- $249
Sep 4, 12 AM $0.0₆468
+0.00%
$-- $247
Sep 3, 9 PM $0.0₆461
+0.00%
$-- $267
Sep 3, 8 PM $0.0₆462
+0.53%
$-- $266
Sep 3, 7 PM $0.0₆459
-0.18%
$-- $201
Sep 3, 5 PM $0.0₆464
+1.96%
$-- $215
Sep 3, 4 PM $0.0₆463
+1.19%
$-- $211
Sep 3, 3 PM $0.0₆457
-0.02%
$-- $214
Sep 3, 2 PM $0.0₆456
+0.37%
$-- $195
Sep 3, 11 AM $0.0₆447
+0.52%
$-- $190
Sep 3, 10 AM $0.0₆443
-0.42%
$-- $181
Sep 3, 9 AM $0.0₆444
-0.21%
$-- $173
Sep 3, 8 AM $0.0₆443
+0.55%
$-- $166
Sep 3, 7 AM $0.0₆433
+0.00%
$-- $29
Sep 3, 6 AM $0.0₆437
+0.00%
$-- $31
Sep 3, 3 AM $0.0₆435
+0.00%
$-- $129
Sep 3, 1 AM $0.0₆43
+0.00%
$-- $127
Sep 2, 9 PM $0.0₆435
+0.00%
$-- $178
Sep 2, 5 PM $0.0₆435
+0.87%
$-- $178
Sep 2, 4 PM $0.0₆433
+0.00%
$-- $171
Sep 2, 3 PM $0.0₆433
-0.22%
$-- $168
Sep 2, 2 PM $0.0₆437
+0.00%
$-- $88
Sep 2, 1 PM $0.0₆433
-0.13%
$-- $87
Sep 2, 12 PM $0.0₆433
-0.11%
$-- $86
Sep 2, 10 AM $0.0₆427
-0.60%
$-- $69
Sep 2, 9 AM $0.0₆43
+0.96%
$-- $22
Sep 2, 8 AM $0.0₆427
+0.00%
$-- $8
Sep 2, 7 AM $0.0₆431
+0.00%
$-- $10