RocketFi Historical Data

ROCKETFI Page 80
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₆468
+0.00%
$ -- $ 212
Feb 1, 7 PM $ 0.0₆468
+0.00%
$ -- $ 438
Feb 1, 6 PM $ 0.0₆465
-0.02%
$ -- $ 437
Feb 1, 5 PM $ 0.0₆465
-0.63%
$ -- $ 434
Feb 1, 4 PM $ 0.0₆467
+0.70%
$ -- $ 235
Feb 1, 3 PM $ 0.0₆464
-0.51%
$ -- $ 232
Feb 1, 2 PM $ 0.0₆465
-3.96%
$ -- $ 192
Feb 1, 1 PM $ 0.0₆474
+0.17%
$ -- $ 331
Feb 1, 12 PM $ 0.0₆476
+0.06%
$ -- $ 331
Feb 1, 11 AM $ 0.0₆473
-1.29%
$ -- $ 332
Feb 1, 10 AM $ 0.0₆479
-2.23%
$ -- $ 331
Feb 1, 9 AM $ 0.0₆483
+0.00%
$ -- $ 337
Feb 1, 8 AM $ 0.0₆483
+1.42%
$ -- $ 336
Feb 1, 7 AM $ 0.0₆476
-1.92%
$ -- $ 396
Feb 1, 6 AM $ 0.0₆484
-0.75%
$ -- $ 404
Feb 1, 5 AM $ 0.0₆485
+0.14%
$ -- $ 407
Feb 1, 4 AM $ 0.0₆483
-0.08%
$ -- $ 653
Feb 1, 3 AM $ 0.0₆488
+0.06%
$ -- $ 1,309
Feb 1, 2 AM $ 0.0₆487
+1.43%
$ -- $ 1,295
Feb 1, 1 AM $ 0.0₆48
-0.79%
$ -- $ 1,272
Feb 1, 12 AM $ 0.0₆484
-0.04%
$ -- $ 1,255
Download