Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketFi Historical Data

ROCKETFI Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 3 AM $0.0₆427
+0.35%
$-- $242
Mar 19, 2 AM $0.0₆424
+1.04%
$-- $229
Mar 18, 9 PM $0.0₆426
+0.93%
$-- $264
Mar 18, 8 PM $0.0₆422
-0.20%
$-- $254
Mar 18, 7 PM $0.0₆423
+0.82%
$-- $256
Mar 18, 6 PM $0.0₆423
+0.30%
$-- $260
Mar 18, 5 PM $0.0₆422
-0.11%
$-- $198
Mar 18, 4 PM $0.0₆423
-0.02%
$-- $196
Mar 18, 3 PM $0.0₆423
-0.84%
$-- $175
Mar 18, 2 PM $0.0₆427
-0.27%
$-- $170
Mar 18, 1 PM $0.0₆426
-0.16%
$-- $98
Mar 18, 12 PM $0.0₆427
-2.36%
$-- $85
Mar 18, 11 AM $0.0₆439
-0.11%
$-- $97
Mar 18, 10 AM $0.0₆44
-0.11%
$-- $94
Mar 18, 9 AM $0.0₆444
+0.00%
$-- $285
Mar 18, 8 AM $0.0₆439
+0.00%
$-- $288
Mar 18, 6 AM $0.0₆438
+0.00%
$-- $391
Mar 18, 5 AM $0.0₆443
+1.38%
$-- $422
Mar 18, 4 AM $0.0₆44
+0.00%
$-- $424
Mar 18, 3 AM $0.0₆44
-0.20%
$-- $424
Mar 18, 2 AM $0.0₆441
+0.79%
$-- $641
Mar 18, 1 AM $0.0₆438
+0.21%
$-- $1,997
Mar 18, 12 AM $0.0₆437
-1.61%
$-- $1,994
Mar 17, 11 PM $0.0₆445
+1.05%
$-- $2,028
Mar 17, 10 PM $0.0₆441
+0.02%
$-- $2,029
Mar 17, 9 PM $0.0₆44
+0.01%
$-- $2,030
Mar 17, 8 PM $0.0₆439
-0.24%
$-- $2,595
Mar 17, 7 PM $0.0₆441
+0.09%
$-- $2,689
Mar 17, 6 PM $0.0₆44
+0.49%
$-- $683
Mar 17, 5 PM $0.0₆439
+0.21%
$-- $2,917
Mar 17, 4 PM $0.0₆443
+3.23%
$-- $2,917
Mar 17, 2 PM $0.0₆433
-0.72%
$-- $2,919
Mar 17, 1 PM $0.0₆436
+0.01%
$-- $2,909
Mar 17, 12 PM $0.0₆436
-0.70%
$-- $2,899
Mar 17, 11 AM $0.0₆443
+1.22%
$-- $2,896
Mar 17, 10 AM $0.0₆438
-0.84%
$-- $2,894
Mar 17, 9 AM $0.0₆442
+0.00%
$-- $2,308
Mar 17, 8 AM $0.0₆442
+0.19%
$-- $2,385
Mar 17, 7 AM $0.0₆44
+0.06%
$-- $2,389
Mar 17, 6 AM $0.0₆44
-0.17%
$-- $2,384
Mar 17, 5 AM $0.0₆441
-0.07%
$-- $2,372
Mar 17, 4 AM $0.0₆441
-0.27%
$-- $2,191
Mar 17, 3 AM $0.0₆442
-1.69%
$-- $2,191
Mar 17, 2 AM $0.0₆45
+0.79%
$-- $3,046
Mar 17, 1 AM $0.0₆447
+0.93%
$-- $1,037
Mar 16, 11 PM $0.0₆443
-1.93%
$-- $974
Mar 16, 10 PM $0.0₆445
+0.39%
$-- $902
Mar 16, 9 PM $0.0₆443
+0.19%
$-- $890
Mar 16, 8 PM $0.0₆442
-0.29%
$-- $877
Mar 16, 7 PM $0.0₆444
+0.46%
$-- $872