Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketFi Historical Data

ROCKETFI Page 82
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 8 AM $0.0₆418
-0.13%
$-- $134
Mar 14, 6 AM $0.0₆42
+0.00%
$-- $129
Mar 14, 5 AM $0.0₆423
-3.61%
$-- $133
Mar 14, 4 AM $0.0₆439
+3.87%
$-- $113
Mar 14, 3 AM $0.0₆422
+0.37%
$-- $86
Mar 14, 2 AM $0.0₆443
-1.08%
$-- $46
Mar 14, 1 AM $0.0₆42
-0.60%
$-- $45
Mar 14, 12 AM $0.0₆423
-0.52%
$-- $20
Mar 13, 11 PM $0.0₆425
+0.00%
$-- $36
Mar 13, 10 PM $0.0₆426
-0.42%
$-- $32
Mar 13, 9 PM $0.0₆427
+0.24%
$-- $31
Mar 13, 8 PM $0.0₆426
+0.09%
$-- $29
Mar 13, 6 PM $0.0₆425
-1.29%
$-- $27
Mar 13, 3 PM $0.0₆435
+0.01%
$-- $21
Mar 13, 2 PM $0.0₆434
+0.33%
$-- $23
Mar 13, 12 PM $0.0₆433
-0.03%
$-- $16
Mar 13, 11 AM $0.0₆434
+1.14%
$-- $17
Mar 13, 9 AM $0.0₆43
-0.26%
$-- $10
Mar 13, 8 AM $0.0₆429
-0.30%
$-- $46
Mar 13, 5 AM $0.0₆426
+0.07%
$-- $46
Mar 13, 4 AM $0.0₆429
+0.35%
$-- $42
Mar 13, 3 AM $0.0₆422
+0.05%
$-- $42
Mar 13, 2 AM $0.0₆422
-0.63%
$-- $40
Mar 13, 1 AM $0.0₆424
+0.00%
$-- $32
Mar 13, 12 AM $0.0₆424
+1.88%
$-- $32
Mar 12, 10 PM $0.0₆416
+0.26%
$-- $12
Mar 12, 9 PM $0.0₆415
-0.47%
$-- $11
Mar 12, 8 PM $0.0₆417
-0.07%
$-- $10
Mar 12, 7 PM $0.0₆417
-1.07%
$-- $8
Mar 12, 6 PM $0.0₆424
-0.26%
$-- $6
Mar 12, 4 PM $0.0₆415
-0.69%
$-- $7
Mar 12, 3 PM $0.0₆422
+0.00%
$-- $6
Mar 12, 12 PM $0.0₆424
+0.00%
$-- $5
Mar 12, 11 AM $0.0₆423
+0.31%
$-- $5
Mar 12, 10 AM $0.0₆422
+0.00%
$-- $12
Mar 12, 8 AM $0.0₆418
+0.00%
$-- $11
Mar 12, 7 AM $0.0₆417
+0.17%
$-- $11
Mar 12, 6 AM $0.0₆414
+0.00%
$-- $163
Mar 12, 5 AM $0.0₆413
+0.00%
$-- $166
Mar 12, 1 AM $0.0₆418
-0.58%
$-- $182
Mar 12, 12 AM $0.0₆421
+0.01%
$-- $87
Mar 11, 11 PM $0.0₆421
-0.11%
$-- $85
Mar 11, 10 PM $0.0₆422
+1.35%
$-- $85
Mar 11, 9 PM $0.0₆416
-1.32%
$-- $91
Mar 11, 8 PM $0.0₆422
-0.38%
$-- $90
Mar 11, 7 PM $0.0₆423
-0.30%
$-- $81
Mar 11, 5 PM $0.0₆425
+0.00%
$-- $22
Mar 11, 4 PM $0.0₆418
+0.09%
$-- $20
Mar 11, 3 PM $0.0₆418
-1.39%
$-- $13
Mar 11, 2 PM $0.0₆422
+0.00%
$-- $10