Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketFi Historical Data

ROCKETFI Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 12 PM $0.0₆414
+0.22%
$-- $10
Mar 11, 11 AM $0.0₆412
-1.23%
$-- $9
Mar 11, 10 AM $0.0₆416
+0.24%
$-- $7
Mar 11, 9 AM $0.0₆414
+0.22%
$-- $7
Mar 11, 8 AM $0.0₆413
+0.29%
$-- $5
Mar 11, 7 AM $0.0₆412
+0.17%
$-- $3
Mar 11, 6 AM $0.0₆409
-0.84%
$-- $195
Mar 11, 5 AM $0.0₆413
+0.50%
$-- $393
Mar 11, 4 AM $0.0₆41
+0.00%
$-- $404
Mar 11, 3 AM $0.0₆416
+0.00%
$-- $428
Mar 11, 2 AM $0.0₆417
+0.00%
$-- $428
Mar 11, 1 AM $0.0₆417
+0.20%
$-- $427
Mar 11, 12 AM $0.0₆415
+0.57%
$-- $435
Mar 10, 11 PM $0.0₆417
-0.03%
$-- $236
Mar 10, 10 PM $0.0₆417
+0.90%
$-- $235
Mar 10, 9 PM $0.0₆412
+0.00%
$-- $214
Mar 10, 8 PM $0.0₆417
+0.16%
$-- $442
Mar 10, 7 PM $0.0₆416
-0.92%
$-- $440
Mar 10, 6 PM $0.0₆42
-0.06%
$-- $438
Mar 10, 5 PM $0.0₆421
-0.05%
$-- $427
Mar 10, 4 PM $0.0₆426
+0.17%
$-- $426
Mar 10, 3 PM $0.0₆425
+0.15%
$-- $418
Mar 10, 2 PM $0.0₆423
+1.11%
$-- $370
Mar 10, 1 PM $0.0₆419
+0.93%
$-- $253
Mar 10, 12 PM $0.0₆415
-0.17%
$-- $105
Mar 10, 11 AM $0.0₆417
+1.19%
$-- $94
Mar 10, 10 AM $0.0₆422
+0.02%
$-- $38
Mar 10, 9 AM $0.0₆419
+0.18%
$-- $34
Mar 10, 8 AM $0.0₆422
+1.04%
$-- $100
Mar 10, 7 AM $0.0₆418
-0.70%
$-- $96
Mar 10, 6 AM $0.0₆415
+0.01%
$-- $94
Mar 10, 12 AM $0.0₆409
-0.91%
$-- $90
Mar 9, 11 PM $0.0₆413
-0.01%
$-- $91
Mar 9, 10 PM $0.0₆414
+1.45%
$-- $90
Mar 9, 7 PM $0.0₆412
-0.03%
$-- $130
Mar 9, 6 PM $0.0₆412
-0.15%
$-- $128
Mar 9, 5 PM $0.0₆413
-0.36%
$-- $126
Mar 9, 4 PM $0.0₆413
+0.35%
$-- $124
Mar 9, 3 PM $0.0₆412
-0.47%
$-- $95
Mar 9, 2 PM $0.0₆414
+1.16%
$-- $78
Mar 9, 1 PM $0.0₆409
+0.65%
$-- $77
Mar 9, 12 PM $0.0₆407
+0.39%
$-- $72
Mar 9, 11 AM $0.0₆406
-0.10%
$-- $100
Mar 9, 10 AM $0.0₆406
-0.17%
$-- $98
Mar 9, 9 AM $0.0₆407
+0.71%
$-- $96
Mar 9, 8 AM $0.0₆405
+1.51%
$-- $113
Mar 9, 7 AM $0.0₆399
+0.00%
$-- $110
Mar 9, 6 AM $0.0₆406
-0.33%
$-- $110
Mar 9, 5 AM $0.0₆406
+0.14%
$-- $86
Mar 9, 4 AM $0.0₆405
+0.94%
$-- $65