Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketFi Historical Data

ROCKETFI Page 84
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 3 AM $0.0₆401
+0.46%
$-- $79
Mar 9, 2 AM $0.0₆399
-0.89%
$-- $72
Mar 9, 1 AM $0.0₆404
-0.41%
$-- $75
Mar 9, 12 AM $0.0₆403
+1.12%
$-- $74
Mar 8, 11 PM $0.0₆398
+0.08%
$-- $100
Mar 8, 10 PM $0.0₆398
-2.06%
$-- $103
Mar 8, 9 PM $0.0₆402
+0.04%
$-- $85
Mar 8, 8 PM $0.0₆402
-0.76%
$-- $53
Mar 8, 7 PM $0.0₆402
-0.11%
$-- $52
Mar 8, 5 PM $0.0₆4
-0.34%
$-- $86
Mar 8, 4 PM $0.0₆405
+1.13%
$-- $75
Mar 8, 3 PM $0.0₆396
+0.00%
$-- $88
Mar 8, 2 PM $0.0₆402
-0.01%
$-- $86
Mar 8, 1 PM $0.0₆402
+0.05%
$-- $96
Mar 8, 12 PM $0.0₆402
-0.30%
$-- $88
Mar 8, 11 AM $0.0₆404
-0.22%
$-- $82
Mar 8, 10 AM $0.0₆405
-0.08%
$-- $89
Mar 8, 9 AM $0.0₆405
+0.21%
$-- $58
Mar 8, 8 AM $0.0₆403
-0.37%
$-- $59
Mar 8, 6 AM $0.0₆399
+0.12%
$-- $27
Mar 8, 5 AM $0.0₆399
+1.18%
$-- $27
Mar 8, 4 AM $0.0₆423
+0.00%
$-- $64
Mar 8, 3 AM $0.0₆404
+0.00%
$-- $64
Mar 8, 2 AM $0.0₆403
-1.02%
$-- $62
Mar 8, 1 AM $0.0₆407
+0.00%
$-- $62
Mar 8, 12 AM $0.0₆419
-0.56%
$-- $70
Mar 7, 11 PM $0.0₆421
+3.75%
$-- $68
Mar 7, 10 PM $0.0₆402
-0.49%
$-- $65
Mar 7, 9 PM $0.0₆405
+0.69%
$-- $67
Mar 7, 8 PM $0.0₆396
-0.84%
$-- $60
Mar 7, 7 PM $0.0₆4
-1.76%
$-- $61
Mar 7, 6 PM $0.0₆407
+0.00%
$-- $59
Mar 7, 5 PM $0.0₆408
+0.00%
$-- $50
Mar 7, 4 PM $0.0₆408
+1.05%
$-- $50
Mar 7, 3 PM $0.0₆404
+0.27%
$-- $38
Mar 7, 2 PM $0.0₆405
+0.73%
$-- $45
Mar 7, 1 PM $0.0₆402
+0.43%
$-- $26
Mar 7, 12 PM $0.0₆402
+0.00%
$-- $25
Mar 7, 11 AM $0.0₆401
-0.44%
$-- $25
Mar 7, 10 AM $0.0₆404
-0.67%
$-- $27
Mar 7, 9 AM $0.0₆404
+0.28%
$-- $26
Mar 7, 8 AM $0.0₆403
+0.10%
$-- $22
Mar 7, 7 AM $0.0₆402
+0.08%
$-- $21
Mar 7, 6 AM $0.0₆402
+0.00%
$-- $20
Mar 7, 5 AM $0.0₆402
+0.17%
$-- $18
Mar 7, 4 AM $0.0₆402
+0.00%
$-- $16
Mar 7, 3 AM $0.0₆402
-0.03%
$-- $16
Mar 7, 2 AM $0.0₆402
+0.00%
$-- $13
Mar 7, 12 AM $0.0₆405
+0.18%
$-- $32
Mar 6, 7 PM $0.0₆409
+0.03%
$-- $39