Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketFi Historical Data

ROCKETFI Page 85
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 7 PM $0.0₆409
+0.03%
$-- $39
Mar 6, 6 PM $0.0₆405
-0.32%
$-- $37
Mar 6, 5 PM $0.0₆408
-0.31%
$-- $33
Mar 6, 4 PM $0.0₆409
+0.02%
$-- $28
Mar 6, 3 PM $0.0₆41
-0.51%
$-- $24
Mar 6, 2 PM $0.0₆414
+0.03%
$-- $18
Mar 6, 1 PM $0.0₆414
-0.22%
$-- $12
Mar 6, 12 PM $0.0₆417
-0.36%
$-- $27
Mar 6, 11 AM $0.0₆416
+0.00%
$-- $24
Mar 6, 10 AM $0.0₆417
+0.00%
$-- $24
Mar 6, 9 AM $0.0₆42
+0.00%
$-- $26
Mar 6, 8 AM $0.0₆421
+0.00%
$-- $27
Mar 6, 7 AM $0.0₆421
+0.00%
$-- $27
Mar 6, 6 AM $0.0₆423
+2.40%
$-- $29
Mar 6, 4 AM $0.0₆421
+0.00%
$-- $29
Mar 6, 2 AM $0.0₆423
-0.06%
$-- $28
Mar 6, 1 AM $0.0₆423
-0.09%
$-- $24
Mar 5, 10 PM $0.0₆418
-1.19%
$-- $26
Mar 5, 9 PM $0.0₆424
+0.18%
$-- $24
Mar 5, 8 PM $0.0₆423
+1.37%
$-- $23
Mar 5, 7 PM $0.0₆444
+6.64%
$-- $20
Mar 5, 5 PM $0.0₆421
-0.14%
$-- $16
Mar 5, 4 PM $0.0₆421
-1.19%
$-- $14
Mar 5, 12 PM $0.0₆426
+0.00%
$-- $9
Mar 5, 11 AM $0.0₆431
+0.34%
$-- $9
Mar 5, 10 AM $0.0₆432
+2.43%
$-- $9
Mar 5, 7 AM $0.0₆43
+0.00%
$-- $280
Mar 5, 6 AM $0.0₆435
+0.95%
$-- $280
Mar 5, 5 AM $0.0₆428
-0.84%
$-- $289
Mar 5, 2 AM $0.0₆427
-0.14%
$-- $378
Mar 5, 1 AM $0.0₆429
-0.48%
$-- $375
Mar 5, 12 AM $0.0₆429
-0.04%
$-- $369
Mar 4, 11 PM $0.0₆429
-0.07%
$-- $366
Mar 4, 10 PM $0.0₆43
+0.07%
$-- $349
Mar 4, 9 PM $0.0₆429
-0.26%
$-- $516
Mar 4, 8 PM $0.0₆43
-0.01%
$-- $519
Mar 4, 7 PM $0.0₆43
+0.66%
$-- $517
Mar 4, 6 PM $0.0₆429
+0.00%
$-- $494
Mar 4, 5 PM $0.0₆429
-0.67%
$-- $492
Mar 4, 4 PM $0.0₆432
+0.12%
$-- $454
Mar 4, 12 PM $0.0₆42
+0.16%
$-- $181
Mar 4, 11 AM $0.0₆418
+0.00%
$-- $156
Mar 4, 9 AM $0.0₆427
+0.81%
$-- $164
Mar 4, 8 AM $0.0₆423
+1.60%
$-- $158
Mar 4, 7 AM $0.0₆41
+0.11%
$-- $153
Mar 4, 6 AM $0.0₆409
+1.57%
$-- $151
Mar 4, 5 AM $0.0₆405
-0.65%
$-- $44
Mar 4, 4 AM $0.0₆407
-1.07%
$-- $38
Mar 4, 3 AM $0.0₆411
-0.02%
$-- $37
Mar 4, 2 AM $0.0₆411
+0.16%
$-- $42