Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RocketFi Historical Data

ROCKETFI Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2 AM $0.0₆411
+0.16%
$-- $42
Mar 4, 1 AM $0.0₆41
-0.61%
$-- $63
Mar 3, 11 PM $0.0₆412
+0.65%
$-- $62
Mar 3, 9 PM $0.0₆406
-0.41%
$-- $60
Mar 3, 8 PM $0.0₆409
-0.28%
$-- $58
Mar 3, 7 PM $0.0₆411
+0.20%
$-- $21
Mar 3, 6 PM $0.0₆412
+0.26%
$-- $9
Mar 3, 4 PM $0.0₆41
+0.13%
$-- $34
Mar 3, 3 PM $0.0₆404
+0.00%
$-- $33
Mar 3, 2 PM $0.0₆404
-0.33%
$-- $32
Mar 3, 1 PM $0.0₆408
-0.02%
$-- $42
Mar 3, 12 PM $0.0₆408
+0.76%
$-- $43
Mar 3, 11 AM $0.0₆406
+0.34%
$-- $54
Mar 3, 10 AM $0.0₆404
-0.05%
$-- $53
Mar 3, 9 AM $0.0₆404
-0.75%
$-- $53
Mar 3, 7 AM $0.0₆41
+0.38%
$-- $62
Mar 3, 6 AM $0.0₆409
-0.76%
$-- $43
Mar 3, 5 AM $0.0₆412
+0.41%
$-- $52
Mar 3, 4 AM $0.0₆412
-0.05%
$-- $55
Mar 3, 3 AM $0.0₆412
-0.82%
$-- $135
Mar 3, 2 AM $0.0₆414
-0.02%
$-- $129
Mar 3, 1 AM $0.0₆415
+0.07%
$-- $129
Mar 3, 12 AM $0.0₆411
-0.93%
$-- $127
Mar 2, 11 PM $0.0₆415
+0.21%
$-- $124
Mar 2, 10 PM $0.0₆414
+0.28%
$-- $117
Mar 2, 9 PM $0.0₆413
+0.12%
$-- $120
Mar 2, 8 PM $0.0₆413
-1.18%
$-- $111
Mar 2, 7 PM $0.0₆417
-0.73%
$-- $103
Mar 2, 6 PM $0.0₆417
-0.54%
$-- $102
Mar 2, 5 PM $0.0₆42
+0.31%
$-- $101
Mar 2, 4 PM $0.0₆417
+0.86%
$-- $95
Mar 2, 3 PM $0.0₆416
+2.92%
$-- $91
Mar 2, 2 PM $0.0₆404
+0.27%
$-- $89
Mar 2, 1 PM $0.0₆403
+1.39%
$-- $86
Mar 2, 12 PM $0.0₆398
+0.00%
$-- $2
Mar 2, 11 AM $0.0₆395
-0.67%
$-- $2
Mar 2, 10 AM $0.0₆398
+0.00%
$-- $2
Mar 2, 7 AM $0.0₆402
+0.00%
$-- $17
Mar 2, 6 AM $0.0₆401
-1.29%
$-- $17
Mar 2, 5 AM $0.0₆405
-0.25%
$-- $23
Mar 2, 2 AM $0.0₆403
+0.00%
$-- $253
Mar 2, 1 AM $0.0₆405
+0.00%
$-- $264
Mar 2, 12 AM $0.0₆403
+0.00%
$-- $269
Mar 1, 11 PM $0.0₆403
-0.04%
$-- $269
Mar 1, 9 PM $0.0₆401
-0.54%
$-- $257
Mar 1, 8 PM $0.0₆403
-0.02%
$-- $342
Mar 1, 7 PM $0.0₆404
-0.50%
$-- $314
Mar 1, 6 PM $0.0₆405
+0.00%
$-- $298
Mar 1, 5 PM $0.0₆406
+0.00%
$-- $301
Mar 1, 3 PM $0.0₆408
+0.13%
$-- $323