Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RocketFi Historical Data

ROCKETFI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $0.0₆431
+0.00%
$-- $10
Sep 2, 1 AM $0.0₆433
+0.00%
$-- $9
Sep 1, 1 PM $0.0₆437
+0.00%
$-- $17
Sep 1, 12 PM $0.0₆438
+0.00%
$-- $12
Sep 1, 11 AM $0.0₆436
+0.00%
$-- $13
Sep 1, 9 AM $0.0₆435
+0.07%
$-- $11
Sep 1, 8 AM $0.0₆434
+0.00%
$-- $7
Sep 1, 6 AM $0.0₆44
+0.00%
$-- $17
Sep 1, 4 AM $0.0₆447
+0.00%
$-- $7
Aug 31, 12 PM $0.0₆431
+0.00%
$-- $30
Aug 31, 10 AM $0.0₆438
+0.00%
$-- $28
Aug 31, 6 AM $0.0₆432
+0.12%
$-- $64
Aug 31, 2 AM $0.0₆439
+0.29%
$-- $68
Aug 31, 1 AM $0.0₆434
-1.49%
$-- $61
Aug 31, 12 AM $0.0₆441
+0.00%
$-- $38
Aug 30, 11 PM $0.0₆43
-1.32%
$-- $34
Aug 30, 9 PM $0.0₆438
+0.00%
$-- $41
Aug 30, 7 PM $0.0₆449
+0.00%
$-- $39
Aug 30, 6 PM $0.0₆446
+0.00%
$-- $36
Aug 30, 5 PM $0.0₆45
+0.00%
$-- $58
Aug 30, 3 PM $0.0₆451
+0.00%
$-- $55
Aug 30, 1 PM $0.0₆442
+0.00%
$-- $53
Aug 30, 10 AM $0.0₆437
+0.68%
$-- $62
Aug 30, 9 AM $0.0₆435
+0.31%
$-- $70
Aug 30, 7 AM $0.0₆438
+0.37%
$-- $74
Aug 30, 5 AM $0.0₆441
+0.00%
$-- $71
Aug 30, 3 AM $0.0₆439
+0.39%
$-- $70
Aug 30, 1 AM $0.0₆438
-0.01%
$-- $73
Aug 29, 9 PM $0.0₆438
-2.03%
$-- $84
Aug 29, 8 PM $0.0₆446
+0.00%
$-- $78
Aug 29, 5 PM $0.0₆441
+0.00%
$-- $84
Aug 29, 4 PM $0.0₆441
-1.38%
$-- $82
Aug 29, 3 PM $0.0₆444
+1.98%
$-- $76
Aug 29, 2 PM $0.0₆436
-0.19%
$-- $88
Aug 29, 12 PM $0.0₆444
+1.89%
$-- $97
Aug 29, 11 AM $0.0₆436
+0.00%
$-- $101
Aug 29, 10 AM $0.0₆44
-1.32%
$-- $104
Aug 29, 8 AM $0.0₆446
-4.23%
$-- $97
Aug 29, 7 AM $0.0₆442
+0.00%
$-- $80
Aug 29, 6 AM $0.0₆443
+0.00%
$-- $86
Aug 29, 3 AM $0.0₆433
+0.07%
$-- $98
Aug 29, 1 AM $0.0₆436
+0.00%
$-- $96
Aug 29, 12 AM $0.0₆448
+0.00%
$-- $102
Aug 28, 10 PM $0.0₆445
-7.06%
$-- $263
Aug 28, 8 PM $0.0₆433
+0.00%
$-- $249
Aug 28, 7 PM $0.0₆434
-0.45%
$-- $331
Aug 28, 6 PM $0.0₆44
-0.25%
$-- $332
Aug 28, 5 PM $0.0₆446
-0.80%
$-- $329
Aug 28, 4 PM $0.0₆447
-3.18%
$-- $193
Aug 28, 3 PM $0.0₆462
+0.23%
$-- $241