RocketFi Historical Data

ROCKETFI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 0.0₆381
-0.31%
$ -- $ 27
Jul 19, 1 AM $ 0.0₆377
+0.11%
$ -- $ 27
Jul 19, 12 AM $ 0.0₆379
+0.00%
$ -- $ 29
Jul 18, 11 PM $ 0.0₆383
+0.00%
$ -- $ 23
Jul 18, 10 PM $ 0.0₆381
+0.00%
$ -- $ 24
Jul 18, 8 PM $ 0.0₆381
-0.60%
$ -- $ 30
Jul 18, 7 PM $ 0.0₆382
+0.00%
$ -- $ 30
Jul 18, 5 PM $ 0.0₆383
+0.00%
$ -- $ 31
Jul 18, 4 PM $ 0.0₆383
+0.82%
$ -- $ 30
Jul 18, 3 PM $ 0.0₆379
-0.35%
$ -- $ 30
Jul 18, 2 PM $ 0.0₆381
+0.22%
$ -- $ 30
Jul 18, 1 PM $ 0.0₆376
-0.31%
$ -- $ 20
Jul 18, 12 PM $ 0.0₆376
+0.02%
$ -- $ 17
Jul 18, 11 AM $ 0.0₆375
+0.00%
$ -- $ 34
Jul 18, 9 AM $ 0.0₆375
+0.10%
$ -- $ 35
Jul 18, 8 AM $ 0.0₆375
+0.01%
$ -- $ 35
Jul 18, 7 AM $ 0.0₆376
-0.44%
$ -- $ 37
Jul 18, 6 AM $ 0.0₆379
+0.48%
$ -- $ 37
Jul 18, 5 AM $ 0.0₆38
-0.42%
$ -- $ 36
Jul 18, 4 AM $ 0.0₆382
+0.23%
$ -- $ 32
Jul 18, 3 AM $ 0.0₆38
+0.43%
$ -- $ 30
Jul 18, 2 AM $ 0.0₆379
-0.06%
$ -- $ 26
Jul 18, 1 AM $ 0.0₆38
-0.23%
$ -- $ 25
Jul 18, 12 AM $ 0.0₆381
+0.06%
$ -- $ 25
Jul 17, 11 PM $ 0.0₆371
-1.57%
$ -- $ 46
Jul 17, 9 PM $ 0.0₆376
-0.23%
$ -- $ 64
Jul 17, 8 PM $ 0.0₆377
-0.18%
$ -- $ 64
Jul 17, 7 PM $ 0.0₆38
+0.24%
$ -- $ 53
Jul 17, 6 PM $ 0.0₆379
+0.25%
$ -- $ 47
Jul 17, 5 PM $ 0.0₆376
+0.49%
$ -- $ 46
Jul 17, 4 PM $ 0.0₆375
-0.14%
$ -- $ 44
Jul 17, 3 PM $ 0.0₆375
+0.00%
$ -- $ 102
Jul 17, 2 PM $ 0.0₆375
+1.49%
$ -- $ 108
Jul 17, 1 PM $ 0.0₆291
+38.51%
$ -- $ 50
Jul 17, 12 PM $ 0.0₆358
-1.43%
$ -- $ 16
Jul 17, 11 AM $ 0.0₆375
-0.13%
$ -- $ 8
Jul 17, 10 AM $ 0.0₆375
-0.38%
$ -- $ 8
Jul 17, 9 AM $ 0.0₆377
-0.47%
$ -- $ 7
Jul 17, 8 AM $ 0.0₆385
+0.00%
$ -- $ 22
Jul 17, 6 AM $ 0.0₆373
-1.58%
$ -- $ 27
Jul 17, 5 AM $ 0.0₆381
-0.59%
$ -- $ 27
Jul 17, 3 AM $ 0.0₆395
+0.25%
$ -- $ 27
Jul 17, 2 AM $ 0.0₆391
+0.00%
$ -- $ 27
Jul 17, 12 AM $ 0.0₆377
-0.15%
$ -- $ 24
Jul 16, 11 PM $ 0.0₆378
-0.14%
$ -- $ 8
Jul 16, 10 PM $ 0.0₆378
+0.00%
$ -- $ 8
Jul 16, 8 PM $ 0.0₆381
+0.05%
$ -- $ 11
Jul 16, 6 PM $ 0.0₆38
-0.78%
$ -- $ 14
Jul 16, 5 PM $ 0.0₆385
-0.17%
$ -- $ 12
Jul 16, 4 PM $ 0.0₆386
-0.04%
$ -- $ 8