RocketFi Historical Data

ROCKETFI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆465
+0.00%
$ 0 $ 148
Today, at 10 AM $ 0.0₆464
-0.14%
$ 0 $ 145
Today, at 9 AM $ 0.0₆464
-0.32%
$ 0 $ 140
Today, at 8 AM $ 0.0₆463
-0.11%
$ 0 $ 107
Today, at 7 AM $ 0.0₆464
-0.13%
$ 0 $ 103
Today, at 6 AM $ 0.0₆462
+0.01%
$ 0 $ 122
Today, at 5 AM $ 0.0₆461
-0.08%
$ 0 $ 119
Today, at 4 AM $ 0.0₆462
-0.89%
$ 0 $ 120
Today, at 3 AM $ 0.0₆466
+1.51%
$ 0 $ 115
Today, at 2 AM $ 0.0₆459
+0.20%
$ 0 $ 197
Today, at 1 AM $ 0.0₆458
+0.38%
$ 0 $ 183
Yesterday, at 11 PM $ 0.0₆46
-1.25%
$ 0 $ 168
Yesterday, at 10 PM $ 0.0₆465
+0.96%
$ 0 $ 172
Yesterday, at 9 PM $ 0.0₆461
-0.56%
$ 0 $ 171
Yesterday, at 8 PM $ 0.0₆461
+0.00%
$ 0 $ 169
Yesterday, at 7 PM $ 0.0₆466
-0.03%
$ 0 $ 169
Yesterday, at 6 PM $ 0.0₆461
-0.11%
$ 0 $ 211
Yesterday, at 5 PM $ 0.0₆465
+0.96%
$ 0 $ 211
Yesterday, at 4 PM $ 0.0₆456
+0.00%
$ 0 $ 214
Yesterday, at 3 PM $ 0.0₆457
+0.79%
$ 0 $ 213
Yesterday, at 2 PM $ 0.0₆453
+0.59%
$ 0 $ 143
Yesterday, at 1 PM $ 0.0₆456
+0.00%
$ 0 $ 163
Yesterday, at 12 PM $ 0.0₆455
+1.00%
$ 0 $ 163
Yesterday, at 11 AM $ 0.0₆458
+0.00%
$ 0 $ 166
Yesterday, at 10 AM $ 0.0₆458
+1.32%
$ 0 $ 168
Yesterday, at 9 AM $ 0.0₆452
+0.00%
$ 0 $ 178
Yesterday, at 8 AM $ 0.0₆452
-0.79%
$ 0 $ 263
Yesterday, at 7 AM $ 0.0₆457
+0.00%
$ 0 $ 578
Yesterday, at 6 AM $ 0.0₆455
+0.00%
$ 0 $ 583
Yesterday, at 5 AM $ 0.0₆45
-0.95%
$ 0 $ 583
Yesterday, at 4 AM $ 0.0₆454
-0.23%
$ 0 $ 580
Yesterday, at 3 AM $ 0.0₆457
-0.07%
$ 0 $ 580
Yesterday, at 2 AM $ 0.0₆458
+0.86%
$ 0 $ 514
Yesterday, at 1 AM $ 0.0₆454
+0.04%
$ 0 $ 209
Apr 15, 12 AM $ 0.0₆455
-0.08%
$ 0 $ 206
Apr 14, 11 PM $ 0.0₆456
+0.44%
$ 0 $ 192
Apr 14, 10 PM $ 0.0₆45
+0.03%
$ 0 $ 237
Apr 14, 9 PM $ 0.0₆454
-0.39%
$ 0 $ 493
Apr 14, 8 PM $ 0.0₆456
-0.25%
$ 0 $ 508
Apr 14, 7 PM $ 0.0₆457
-0.50%
$ 0 $ 511
Apr 14, 6 PM $ 0.0₆459
+0.35%
$ 0 $ 511
Apr 14, 5 PM $ 0.0₆457
-2.38%
$ 0 $ 510
Apr 14, 4 PM $ 0.0₆456
-1.17%
$ 0 $ 788
Apr 14, 3 PM $ 0.0₆462
+0.02%
$ 0 $ 529
Apr 14, 2 PM $ 0.0₆462
-0.02%
$ 0 $ 528
Apr 14, 1 PM $ 0.0₆461
+0.61%
$ 0 $ 500
Apr 14, 12 PM $ 0.0₆458
-0.17%
$ 0 $ 499
Apr 14, 11 AM $ 0.0₆459
+0.08%
$ 0 $ 506
Apr 14, 10 AM $ 0.0₆459
+0.10%
$ 0 $ 502
Apr 14, 9 AM $ 0.0₆458
-0.09%
$ 0 $ 747
Download