RocketFi Historical Data

ROCKETFI
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.0₆393
+0.00%
$ 0 $ 1,223
9:10 PM $ 0.0₆395
+0.00%
$ 0 $ 1,231
9:06 PM $ 0.0₆395
+0.00%
$ 0 $ 1,231
9:05 PM $ 0.0₆397
+0.00%
$ 0 $ 1,236
8:56 PM $ 0.0₆4
+0.00%
$ 0 $ 1,249
8:55 PM $ 0.0₆399
+0.00%
$ 0 $ 1,240
8:54 PM $ 0.0₆398
+0.00%
$ 0 $ 1,226
8:45 PM $ 0.0₆396
+0.00%
$ 0 $ 1,213
8:44 PM $ 0.0₆397
+0.00%
$ 0 $ 1,210
8:42 PM $ 0.0₆395
+0.00%
$ 0 $ 1,195
8:39 PM $ 0.0₆396
+0.00%
$ 0 $ 1,182
8:32 PM $ 0.0₆396
+0.00%
$ 0 $ 1,176
8:26 PM $ 0.0₆396
+0.00%
$ 0 $ 1,170
8:23 PM $ 0.0₆397
+0.00%
$ 0 $ 1,168
8:21 PM $ 0.0₆395
-0.16%
$ 0 $ 1,153
8:20 PM $ 0.0₆393
+0.00%
$ 0 $ 1,166
8:08 PM $ 0.0₆393
+0.00%
$ 0 $ 1,172
8:07 PM $ 0.0₆394
+0.00%
$ 0 $ 1,179
8:05 PM $ 0.0₆394
-0.45%
$ 0 $ 1,183
8:04 PM $ 0.0₆395
+0.00%
$ 0 $ 1,165
8:01 PM $ 0.0₆391
+0.00%
$ 0 $ 1,146
7:57 PM $ 0.0₆394
+0.00%
$ 0 $ 1,155
7:56 PM $ 0.0₆392
+0.00%
$ 0 $ 1,158
7:46 PM $ 0.0₆398
+0.00%
$ 0 $ 1,186
7:45 PM $ 0.0₆395
+0.00%
$ 0 $ 1,175
7:42 PM $ 0.0₆395
+0.00%
$ 0 $ 1,169
7:41 PM $ 0.0₆395
+0.19%
$ 0 $ 1,167
7:40 PM $ 0.0₆394
-1.15%
$ 0 $ 1,164
7:38 PM $ 0.0₆398
+0.00%
$ 0 $ 1,189
7:37 PM $ 0.0₆4
+0.25%
$ 0 $ 1,168
7:35 PM $ 0.0₆398
+0.05%
$ 0 $ 1,187
7:34 PM $ 0.0₆398
-0.91%
$ 0 $ 1,195
7:33 PM $ 0.0₆395
-0.13%
$ 0 $ 1,199
7:28 PM $ 0.0₆396
+0.00%
$ 0 $ 1,215
7:27 PM $ 0.0₆395
+0.00%
$ 0 $ 1,224
7:26 PM $ 0.0₆394
-0.63%
$ 0 $ 1,219
7:25 PM $ 0.0₆397
-0.03%
$ 0 $ 1,229
7:22 PM $ 0.0₆395
+0.00%
$ 0 $ 1,195
7:21 PM $ 0.0₆395
-0.88%
$ 0 $ 1,196
7:20 PM $ 0.0₆398
+0.00%
$ 0 $ 1,178
7:19 PM $ 0.0₆395
+0.00%
$ 0 $ 1,167
7:17 PM $ 0.0₆393
-0.01%
$ 0 $ 1,164
7:15 PM $ 0.0₆392
+1.89%
$ 0 $ 1,141
7:14 PM $ 0.0₆384
-1.41%
$ 0 $ 1,097
7:12 PM $ 0.0₆389
+0.68%
$ 0 $ 1,041
7:11 PM $ 0.0₆381
-1.45%
$ 0 $ 976
7:10 PM $ 0.0₆393
-0.56%
$ 0 $ 977
7:09 PM $ 0.0₆393
+0.67%
$ 0 $ 948
7:08 PM $ 0.0₆395
+0.00%
$ 0 $ 930
7:06 PM $ 0.0₆396
-0.02%
$ 0 $ 924
Download