Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RocketFi Historical Data

ROCKETFI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0₆468
+4.27%
$-- $3,406
Sep 7 $0.0₆454
-3.94%
$-- $1,397
Aug 31 $0.0₆465
+5.33%
$-- $1,627
Aug 24 $0.0₆43
-7.76%
$-- $1,162
Aug 17 $0.0₆448
+44.77T%
$-- $5,360
Aug 10 $0.0₆383
-3.68%
$-- $1,988
Aug 3 $0.0₆391
+0.64%
$-- $2,141
Jul 27 $0
-100.00%
$-- $679
Jul 20 $0.0₆195
-49.45%
$-- $428
Jul 13 $0.0₆379
-0.52%
$-- $591
Jul 6 $0.0₆38
-6.94%
$-- $6,687
Jun 29 $0.0₆418
+9.85%
$-- $3,816
Jun 22 $0.0₆378
-3.86%
$-- $2,183
Jun 15 $0.0₆41
-2.11%
$-- $2,232
Jun 8 $0.0₆411
-0.03%
$-- $1,089
Jun 1 $0.0₆394
-17.05%
$-- $5,622
May 25 $0.0₆482
+4.99%
$-- $6,495
May 18 $0.0₆457
-2.81%
$-- $1,638
May 11 $0.0₆468
-2.79%
$-- $2,156
May 4 $0.0₆41
-12.15%
$-- $5,491
Apr 27 $0.0₆46
-2.80%
$-- $968
Apr 20 $0.0₆465
+2.30%
$-- $1,728
Apr 13 $0.0₆467
+6.38%
$-- $2,834
Apr 6 $0.0₆455
+4.08%
$-- $5,916
Mar 30 $0.0₆439
+7.00%
$-- $6,786
Mar 23 $0.0₆411
-1.54%
$-- $1,420
Mar 16 $0.0₆412
-4.91%
$-- $5,447
Mar 9 $0.0₆434
+9.06%
$-- $684
Mar 2 $0.0₆421
+4.47%
$-- $685
Feb 23 $0.0₆403
+1.28%
$-- $1,491
Feb 16 $0.0₆411
-1.00%
$-- $769
Feb 9 $0.0₆424
+3.93%
$-- $3,378
Feb 2 $0.00539
+1.14M%
$3 $32.78 million
Jan 26 $0.0₆484
-8.81%
$-- $4,525
Jan 19 $0.0₆55
-9.85%
$-- $8,275
Jan 12 $0.0₆624
+3.66%
$-- $8,737
Jan 5 $0.0₆604
-1.56%
$-- $32,649
Dec 29 $0.0₆601
-9.39%
$-- $104,865
Dec 22 $0.0₆649
-3.40%
$-- $117,912
Dec 15 $0.0₆663
-16.02%
$-- $43,858
Dec 8 $0.0₆814
+1.06%
$-- $23,262
Dec 1 $0.0₆805
-5.96%
$-- $13,434
Nov 24 $0.0₆86
+6.22%
$-- $7,103
Nov 17 $0.0₆813
-7.41%
$-- $6,741
Nov 10 $0.0₆887
-8.39%
$-- $13,281
Nov 3 $0.0₆934
-8.86%
$-- $9,550
Oct 27 $0.0₅103
-15.60%
$-- $4,750
Oct 20 $0.0₅105
+6.92%
$-- $90,556
Oct 13 $0.0₆995
-12.01%
$-- $138,011
Oct 6 $0.0₅102
-11.50%
$-- $286,850
Download