TT Token Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0004
-80.95%
$ -- $ 472
Feb 2022 $ 0.0021
+268.42%
$ -- $ 1,749
Jan 2022 $ 0.00057
-83.23%
$ -- $ 165
Dec 2021 $ 0.000089
-97.77%
$ -- $ 1.39 million
Nov 2021 $ 0.00399
+1.47%
$ -- $ 2.6 million
Oct 2021 $ 0.00393
+228.11%
$ -- $ 2.9 million
Sep 2021 $ 0.0012
-6.18%
$ -- $ 3.85 million
Aug 2021 $ 0.00128
-54.19%
$ -- $ 3.85 million
Jul 2021 $ 0.0028
-26.07%
$ -- $ 3.85 million
Jun 2021 $ 0.00379
+106.60%
$ -- $ 3.87 million
May 2021 $ 0.00183
-7.30%
$ -- $ 3.73 million
Apr 2021 $ 0.00197
+1.47%
$ -- $ 3.75 million
Mar 2021 $ 0.00131
-74.87%
$ -- $ 2.28 million
Feb 2021 $ 0.00521
-25.44%
$ -- $ 185,635
Jan 2021 $ 0.00695
+47.35%
$ -- $ 456,967
Dec 2020 $ 0.00465
-56.11%
$ -- $ 463,058
Nov 2020 $ 0.0099
+402.43%
$ -- $ 418,643
Oct 2020 $ 0.00197
-29.78%
$ -- $ 316,418
Sep 2020 $ 0.0028
-68.97%
$ -- $ 305,557
Aug 2020 $ 0.00904
+9.66%
$ -- $ 340,000
Jul 2020 $ 0.00825
+49.06%
$ -- $ 220,733
Jun 2020 $ 0.00553
+5.33%
$ -- $ 199,742
May 2020 $ 0.00526
+12.76%
$ -- $ 295,961
Apr 2020 $ 0.00466
-65.13%
$ -- $ 227,172
Mar 2020 $ 0.0134
+11.18%
$ -- $ 230,249
Feb 2020 $ 0.0121
-3.22%
$ -- $ 315,209
Jan 2020 $ 0.0124
+61.50%
$ -- $ 225,187
Dec 2019 $ 0.00771
-36.54%
$ -- $ 218,221
Nov 2019 $ 0.0121
-66.36%
$ -- $ 270,890
Oct 2019 $ 0.0361
-7.75%
$ -- $ 260,115
Sep 2019 $ 0.0391
-25.12%
$ -- $ 477,815
Aug 2019 $ 0.0523
+78.89%
$ -- $ 1.72 million
Jul 2019 $ 0.0292
+76.46%
$ -- $ 1.72 million
Jun 2019 $ 0.0166
-65.00%
$ -- $ 7 million
May 2019 $ 0.046
+66.73%
$ -- $ 4.88 million
Apr 2019 $ 0.0276
+13.47%
$ -- $ 145,828
Download