TT Token Historical Data

TTT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2020 $ 0.00168
-8.71%
$ -- $ 12,513
Nov 16, 2020 $ 0.00184
+5.56%
$ -- $ 13,126
Nov 15, 2020 $ 0.00175
-0.22%
$ -- $ 12,411
Nov 14, 2020 $ 0.00175
-14.44%
$ -- $ 11,831
Nov 13, 2020 $ 0.00205
+0.62%
$ -- $ 13,207
Nov 12, 2020 $ 0.00203
+2.12%
$ -- $ 13,199
Nov 11, 2020 $ 0.00199
-13.21%
$ -- $ 11,802
Nov 10, 2020 $ 0.0023
-2.49%
$ -- $ 12,543
Nov 9, 2020 $ 0.00222
-4.08%
$ -- $ 11,816
Nov 8, 2020 $ 0.00241
+10.54%
$ -- $ 12,965
Nov 7, 2020 $ 0.00222
-12.96%
$ -- $ 11,239
Nov 6, 2020 $ 0.00241
+7.31%
$ -- $ 12,219
Nov 5, 2020 $ 0.00225
-3.48%
$ -- $ 11,141
Nov 4, 2020 $ 0.00233
-2.92%
$ -- $ 10,878
Nov 3, 2020 $ 0.0024
-2.24%
$ -- $ 10,397
Nov 2, 2020 $ 0.00242
-10.24%
$ -- $ 10,389
Nov 1, 2020 $ 0.00269
+36.67%
$ -- $ 13,121
Oct 31, 2020 $ 0.00197
+0.92%
$ -- $ 10,304
Oct 30, 2020 $ 0.00195
-1.14%
$ -- $ 10,312
Oct 29, 2020 $ 0.00197
-0.44%
$ -- $ 10,300
Oct 28, 2020 $ 0.00206
+0.03%
$ -- $ 10,828
Oct 27, 2020 $ 0.00214
-4.47%
$ -- $ 10,745
Oct 26, 2020 $ 0.00224
-9.37%
$ -- $ 10,630
Oct 25, 2020 $ 0.00239
-9.27%
$ -- $ 10,826
Oct 24, 2020 $ 0.00264
+0.68%
$ -- $ 11,202
Oct 23, 2020 $ 0.00262
-4.14%
$ -- $ 11,169
Oct 22, 2020 $ 0.00273
+2.73%
$ -- $ 11,413
Oct 21, 2020 $ 0.00266
+12.87%
$ -- $ 11,285
Oct 20, 2020 $ 0.00236
-7.20%
$ -- $ 9,750
Oct 19, 2020 $ 0.00254
+1.88%
$ -- $ 10,506
Oct 18, 2020 $ 0.00249
+4.14%
$ -- $ 10,312
Oct 17, 2020 $ 0.0024
-0.75%
$ -- $ 9,915
Oct 16, 2020 $ 0.00241
-4.54%
$ -- $ 9,950
Oct 15, 2020 $ 0.00253
-6.14%
$ -- $ 10,040
Oct 14, 2020 $ 0.00269
-6.98%
$ -- $ 10,210
Oct 13, 2020 $ 0.0029
+1.19%
$ -- $ 10,562
Oct 12, 2020 $ 0.00286
-2.00%
$ -- $ 10,194
Oct 11, 2020 $ 0.00292
+2.38%
$ -- $ 10,355
Oct 10, 2020 $ 0.00285
+1.40%
$ -- $ 10,045
Oct 9, 2020 $ 0.00281
+8.33%
$ -- $ 10,104
Oct 8, 2020 $ 0.0026
+4.10%
$ -- $ 9,512
Oct 7, 2020 $ 0.0025
-1.04%
$ -- $ 9,386
Oct 6, 2020 $ 0.00252
-2.30%
$ -- $ 9,449
Oct 5, 2020 $ 0.00258
-4.99%
$ -- $ 9,462
Oct 4, 2020 $ 0.00272
+1.78%
$ -- $ 9,382
Oct 3, 2020 $ 0.00267
-2.30%
$ -- $ 9,676
Oct 2, 2020 $ 0.00273
+17.21%
$ -- $ 10,150
Oct 1, 2020 $ 0.00233
-16.94%
$ -- $ 8,445
Sep 30, 2020 $ 0.0028
+34.44%
$ -- $ 10,325
Sep 29, 2020 $ 0.00209
+13.13%
$ -- $ 10,221