TT Token Historical Data

TTT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.00184
-2.62%
$ -- $ 9,238
Sep 27, 2020 $ 0.00189
+6.87%
$ -- $ 10,373
Sep 26, 2020 $ 0.00177
-3.04%
$ -- $ 9,707
Sep 25, 2020 $ 0.00183
+0.78%
$ -- $ 9,861
Sep 24, 2020 $ 0.00181
+8.73%
$ -- $ 9,640
Sep 23, 2020 $ 0.00167
-6.76%
$ -- $ 8,940
Sep 22, 2020 $ 0.00179
+2.77%
$ -- $ 9,557
Sep 21, 2020 $ 0.00174
-2.17%
$ -- $ 9,382
Sep 20, 2020 $ 0.00178
-5.72%
$ -- $ 9,923
Sep 19, 2020 $ 0.00189
-1.62%
$ -- $ 10,443
Sep 18, 2020 $ 0.00192
+0.43%
$ -- $ 10,613
Sep 17, 2020 $ 0.00191
+6.75%
$ -- $ 10,614
Sep 16, 2020 $ 0.00179
-3.79%
$ -- $ 9,922
Sep 15, 2020 $ 0.00186
+70.01%
$ -- $ 15,138
Sep 14, 2020 $ 0.00109
-85.43%
$ -- $ 6,620
Sep 13, 2020 $ 0.0075
-4.83%
$ -- $ 10,174
Sep 12, 2020 $ 0.00788
+4.63%
$ -- $ 10,686
Sep 11, 2020 $ 0.00753
+1.76%
$ -- $ 10,401
Sep 10, 2020 $ 0.00739
+3.20%
$ -- $ 10,008
Sep 9, 2020 $ 0.00716
+3.45%
$ -- $ 9,706
Sep 8, 2020 $ 0.00692
-2.81%
$ -- $ 9,303
Sep 7, 2020 $ 0.00711
-0.64%
$ -- $ 9,615
Sep 6, 2020 $ 0.00716
+5.48%
$ -- $ 9,661
Sep 5, 2020 $ 0.00677
-14.72%
$ -- $ 9,110
Sep 4, 2020 $ 0.00795
+0.54%
$ -- $ 10,624
Sep 3, 2020 $ 0.00792
-13.07%
$ -- $ 10,555
Sep 2, 2020 $ 0.00911
-7.56%
$ -- $ 12,110
Sep 1, 2020 $ 0.00986
+9.05%
$ -- $ 13,088
Aug 31, 2020 $ 0.00904
+1.68%
$ -- $ 11,893
Aug 30, 2020 $ 0.00889
+6.50%
$ -- $ 11,691
Aug 29, 2020 $ 0.00835
+1.11%
$ -- $ 10,884
Aug 28, 2020 $ 0.00826
+3.84%
$ -- $ 10,843
Aug 27, 2020 $ 0.00795
-1.47%
$ -- $ 10,472
Aug 26, 2020 $ 0.00807
+2.54%
$ -- $ 9,865
Aug 25, 2020 $ 0.00788
-5.48%
$ -- $ 10,510
Aug 24, 2020 $ 0.00833
+2.38%
$ -- $ 11,050
Aug 23, 2020 $ 0.00814
+0.22%
$ -- $ 10,861
Aug 22, 2020 $ 0.00813
+1.92%
$ -- $ 10,814
Aug 21, 2020 $ 0.00797
-7.52%
$ -- $ 10,464
Aug 20, 2020 $ 0.00863
+2.58%
$ -- $ 11,361
Aug 19, 2020 $ 0.00841
-6.29%
$ -- $ 10,968
Aug 18, 2020 $ 0.00897
-1.73%
$ -- $ 11,650
Aug 17, 2020 $ 0.00914
-0.68%
$ -- $ 12,053
Aug 16, 2020 $ 0.0092
+0.14%
$ -- $ 11,842
Aug 15, 2020 $ 0.00919
-0.97%
$ -- $ 11,724
Aug 14, 2020 $ 0.00927
+1.09%
$ -- $ 11,922
Aug 13, 2020 $ 0.00918
+8.67%
$ -- $ 11,582
Aug 12, 2020 $ 0.00845
-0.88%
$ -- $ 10,486
Aug 11, 2020 $ 0.00852
-7.53%
$ -- $ 10,106
Aug 10, 2020 $ 0.00921
+0.85%
$ -- $ 10,891