TT Token Historical Data

TTT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 9, 2020 $ 0.00913
-2.49%
$ -- $ 10,654
Aug 8, 2020 $ 0.00933
+5.01%
$ -- $ 10,943
Aug 7, 2020 $ 0.00889
-4.23%
$ -- $ 10,353
Aug 6, 2020 $ 0.00928
-3.10%
$ -- $ 10,765
Aug 5, 2020 $ 0.00958
+3.73%
$ -- $ 11,038
Aug 4, 2020 $ 0.00923
-0.02%
$ -- $ 10,653
Aug 3, 2020 $ 0.00924
+4.11%
$ -- $ 10,737
Aug 2, 2020 $ 0.00887
-3.69%
$ -- $ 10,282
Aug 1, 2020 $ 0.00921
+11.69%
$ -- $ 10,643
Jul 31, 2020 $ 0.00825
+4.32%
$ -- $ 9,514
Jul 30, 2020 $ 0.00791
+4.01%
$ -- $ 9,141
Jul 29, 2020 $ 0.0076
+0.65%
$ -- $ 8,797
Jul 28, 2020 $ 0.00755
-1.97%
$ -- $ 8,705
Jul 27, 2020 $ 0.0077
+4.03%
$ -- $ 8,927
Jul 26, 2020 $ 0.0074
+2.31%
$ -- $ 8,583
Jul 25, 2020 $ 0.00722
+8.96%
$ -- $ 8,339
Jul 24, 2020 $ 0.00663
-3.39%
$ -- $ 7,537
Jul 23, 2020 $ 0.00685
+2.42%
$ -- $ 7,597
Jul 22, 2020 $ 0.00669
+8.56%
$ -- $ 6,197
Jul 21, 2020 $ 0.00616
+10.14%
$ -- $ 7,113
Jul 20, 2020 $ 0.00559
-1.03%
$ -- $ 6,458
Jul 19, 2020 $ 0.00565
+0.75%
$ -- $ 6,552
Jul 18, 2020 $ 0.00561
-4.63%
$ -- $ 6,373
Jul 17, 2020 $ 0.00588
+0.02%
$ -- $ 6,414
Jul 16, 2020 $ 0.00588
-2.41%
$ -- $ 6,429
Jul 15, 2020 $ 0.00603
-0.67%
$ -- $ 6,575
Jul 14, 2020 $ 0.00607
-0.10%
$ -- $ 6,626
Jul 13, 2020 $ 0.00608
-1.16%
$ -- $ 6,640
Jul 12, 2020 $ 0.00615
+1.69%
$ -- $ 6,731
Jul 11, 2020 $ 0.00604
-0.33%
$ -- $ 6,620
Jul 10, 2020 $ 0.00606
-1.23%
$ -- $ 6,626
Jul 9, 2020 $ 0.00614
-1.94%
$ -- $ 6,766
Jul 8, 2020 $ 0.00626
+6.12%
$ -- $ 7,022
Jul 7, 2020 $ 0.0059
+0.72%
$ -- $ 6,602
Jul 6, 2020 $ 0.00585
+5.72%
$ -- $ 6,631
Jul 5, 2020 $ 0.00553
-0.55%
$ -- $ 6,052
Jul 4, 2020 $ 0.00556
+1.31%
$ -- $ 6,346
Jul 3, 2020 $ 0.00549
-0.26%
$ -- $ 6,184
Jul 2, 2020 $ 0.0055
-2.43%
$ -- $ 6,220
Jul 1, 2020 $ 0.00564
+1.94%
$ -- $ 6,415
Jun 30, 2020 $ 0.00553
-0.89%
$ -- $ 6,247
Jun 29, 2020 $ 0.00559
+1.81%
$ -- $ 6,279
Jun 28, 2020 $ 0.00548
+1.87%
$ -- $ 6,212
Jun 27, 2020 $ 0.00538
-3.23%
$ -- $ 6,113
Jun 26, 2020 $ 0.00556
-1.13%
$ -- $ 6,316
Jun 25, 2020 $ 0.00563
-3.04%
$ -- $ 6,367
Jun 24, 2020 $ 0.0058
-3.61%
$ -- $ 6,559
Jun 23, 2020 $ 0.00602
+1.82%
$ -- $ 6,761
Jun 22, 2020 $ 0.00591
+5.65%
$ -- $ 6,613
Jun 21, 2020 $ 0.0056
+0.87%
$ -- $ 6,413