TT Token Historical Data

TTT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.00555
+1.23%
$ -- $ 6,345
Jun 19, 2020 $ 0.00548
-2.04%
$ -- $ 6,277
Jun 18, 2020 $ 0.00559
+7.19%
$ -- $ 3,114
Jun 17, 2020 $ 0.00522
-1.93%
$ -- $ 6,315
Jun 16, 2020 $ 0.00532
+1.91%
$ -- $ 6,434
Jun 15, 2020 $ 0.00522
+0.24%
$ -- $ 6,315
Jun 14, 2020 $ 0.00521
-4.40%
$ -- $ 6,339
Jun 13, 2020 $ 0.00545
-0.67%
$ -- $ 6,640
Jun 12, 2020 $ 0.00549
+3.81%
$ -- $ 6,715
Jun 11, 2020 $ 0.00529
-6.52%
$ -- $ 6,453
Jun 10, 2020 $ 0.00565
+0.36%
$ -- $ 6,929
Jun 9, 2020 $ 0.00563
+0.44%
$ -- $ 6,857
Jun 8, 2020 $ 0.00561
-0.65%
$ -- $ 6,809
Jun 7, 2020 $ 0.00565
+0.98%
$ -- $ 6,847
Jun 6, 2020 $ 0.00559
+2.15%
$ -- $ 6,254
Jun 5, 2020 $ 0.00547
-1.70%
$ -- $ 6,702
Jun 4, 2020 $ 0.00557
+0.10%
$ -- $ 6,774
Jun 3, 2020 $ 0.00557
+2.63%
$ -- $ 5,085
Jun 2, 2020 $ 0.00542
-4.04%
$ -- $ 11,095
Jun 1, 2020 $ 0.00565
+7.51%
$ -- $ 11,563
May 31, 2020 $ 0.00526
-4.66%
$ -- $ 10,761
May 30, 2020 $ 0.00551
+10.93%
$ -- $ 11,282
May 29, 2020 $ 0.00497
+0.11%
$ -- $ 10,127
May 28, 2020 $ 0.00496
+5.38%
$ -- $ 10,200
May 27, 2020 $ 0.0047
+4.15%
$ -- $ 9,631
May 26, 2020 $ 0.00452
-3.71%
$ -- $ 9,240
May 25, 2020 $ 0.00469
+2.87%
$ -- $ 9,677
May 24, 2020 $ 0.00457
-1.77%
$ -- $ 9,465
May 23, 2020 $ 0.00466
+0.45%
$ -- $ 9,541
May 22, 2020 $ 0.00463
+2.98%
$ -- $ 9,527
May 21, 2020 $ 0.0045
-5.68%
$ -- $ 9,236
May 20, 2020 $ 0.00477
-1.48%
$ -- $ 9,774
May 19, 2020 $ 0.00484
+0.31%
$ -- $ 10,008
May 18, 2020 $ 0.00482
+5.86%
$ -- $ 9,765
May 17, 2020 $ 0.00456
+3.33%
$ -- $ 9,617
May 16, 2020 $ 0.00441
+5.68%
$ -- $ 9,312
May 15, 2020 $ 0.00417
-6.16%
$ -- $ 8,862
May 14, 2020 $ 0.00445
+2.56%
$ -- $ 9,469
May 13, 2020 $ 0.00434
+4.00%
$ -- $ 9,187
May 12, 2020 $ 0.00417
+3.17%
$ -- $ 8,853
May 11, 2020 $ 0.00404
-1.65%
$ -- $ 8,571
May 10, 2020 $ 0.00411
-11.77%
$ -- $ 7,609
May 9, 2020 $ 0.00466
-1.04%
$ -- $ 9,054
May 8, 2020 $ 0.00471
-0.59%
$ -- $ 9,849
May 7, 2020 $ 0.00474
+6.58%
$ -- $ 9,883
May 6, 2020 $ 0.00446
-1.27%
$ -- $ 9,281
May 5, 2020 $ 0.00452
-2.59%
$ -- $ 9,400
May 4, 2020 $ 0.00464
-2.62%
$ -- $ 9,158
May 3, 2020 $ 0.00476
-2.42%
$ -- $ 9,743
May 2, 2020 $ 0.00488
+2.17%
$ -- $ 10,053