TT Token Historical Data

TTT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0118
-1.92%
$ -- $ 8,170
Dec 2, 2019 $ 0.012
-0.71%
$ -- $ 8,348
Dec 1, 2019 $ 0.0121
-0.47%
$ -- $ 8,337
Nov 30, 2019 $ 0.0121
-2.14%
$ -- $ 8,388
Nov 29, 2019 $ 0.0124
+2.54%
$ -- $ 8,565
Nov 28, 2019 $ 0.0121
-1.39%
$ -- $ 8,353
Nov 27, 2019 $ 0.0123
+3.99%
$ -- $ 8,502
Nov 26, 2019 $ 0.0118
+230.61%
$ -- $ 2,536
Nov 25, 2019 $ 0.00357
-74.54%
$ -- $ 474
Nov 24, 2019 $ 0.014
-7.15%
$ -- $ 7,998
Nov 23, 2019 $ 0.0151
+0.50%
$ -- $ 8,417
Nov 22, 2019 $ 0.015
-7.26%
$ -- $ 8,386
Nov 21, 2019 $ 0.0161
-6.78%
$ -- $ 9,566
Nov 20, 2019 $ 0.0173
-0.97%
$ -- $ 9,656
Nov 19, 2019 $ 0.0175
-1.88%
$ -- $ 9,794
Nov 18, 2019 $ 0.0178
-1.95%
$ -- $ 9,954
Nov 17, 2019 $ 0.0182
+0.01%
$ -- $ 10,129
Nov 16, 2019 $ 0.0182
-36.18%
$ -- $ 9,084
Nov 15, 2019 $ 0.0285
-2.40%
$ -- $ 10,385
Nov 14, 2019 $ 0.0292
-1.57%
$ -- $ 10,201
Nov 13, 2019 $ 0.0297
-0.78%
$ -- $ 10,262
Nov 12, 2019 $ 0.0299
-4.16%
$ -- $ 7,845
Nov 11, 2019 $ 0.0312
-2.44%
$ -- $ 10,230
Nov 10, 2019 $ 0.0321
-4.09%
$ -- $ 10,057
Nov 9, 2019 $ 0.0334
-7.18%
$ -- $ 10,317
Nov 8, 2019 $ 0.036
-1.94%
$ -- $ 10,156
Nov 7, 2019 $ 0.0367
-2.33%
$ -- $ 10,333
Nov 6, 2019 $ 0.0376
+1.52%
$ -- $ 10,627
Nov 5, 2019 $ 0.037
+1.39%
$ -- $ 10,383
Nov 4, 2019 $ 0.0365
+2.37%
$ -- $ 10,235
Nov 3, 2019 $ 0.0356
-1.13%
$ -- $ 9,994
Nov 2, 2019 $ 0.036
+0.21%
$ -- $ 10,048
Nov 1, 2019 $ 0.036
-0.42%
$ -- $ 10,018
Oct 31, 2019 $ 0.0361
+18.26%
$ -- $ 10,873
Oct 30, 2019 $ 0.0305
+41.37%
$ -- $ 6,961
Oct 29, 2019 $ 0.0216
+4.35%
$ -- $ 9,860
Oct 28, 2019 $ 0.0207
+21.98%
$ -- $ 10,495
Oct 27, 2019 $ 0.017
+2.31%
$ -- $ 5,176
Oct 26, 2019 $ 0.0165
-1.73%
$ -- $ 1,293
Oct 25, 2019 $ 0.0168
+17.58%
$ -- $ 1,397
Oct 24, 2019 $ 0.0143
+1.01%
$ -- $ 4,605
Oct 23, 2019 $ 0.0141
+296.54%
$ -- $ 15,231
Oct 22, 2019 $ 0.00356
-59.18%
$ -- $ 113
Oct 21, 2019 $ 0.00873
-75.00%
$ -- $ 288
Oct 20, 2019 $ 0.0349
+0.94%
$ -- $ 9,711
Oct 19, 2019 $ 0.0346
-0.48%
$ -- $ 9,935
Oct 18, 2019 $ 0.0348
-1.90%
$ -- $ 9,654
Oct 17, 2019 $ 0.0354
+0.46%
$ -- $ 9,785
Oct 16, 2019 $ 0.0353
-1.83%
$ -- $ 9,772
Oct 15, 2019 $ 0.0359
-1.98%
$ -- $ 9,940